Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19,15 | 19,20 | 19,15 | 19,20 | 1,80% | 869,00 |
| 11.12.2025 | 18,55 | 18,87 | 18,55 | 18,86 | 1,67% | 2.046,00 |
| 10.12.2025 | 18,77 | 18,90 | 18,55 | 18,55 | -1,75% | 1.200,00 |
| 08.12.2025 | 18,57 | 18,98 | 18,57 | 18,88 | -0,89% | 1.195,00 |
| 05.12.2025 | 18,32 | 19,05 | 18,32 | 19,05 | -0,31% | 2.320,00 |
| 04.12.2025 | 19,45 | 19,45 | 19,03 | 19,11 | 1,81% | 1.252,00 |
| 03.12.2025 | 19,03 | 19,03 | 18,50 | 18,77 | 0,06% | 1.114,00 |
| 02.12.2025 | 18,94 | 19,09 | 18,60 | 18,76 | -0,86% | 2.968,00 |
| 01.12.2025 | 18,66 | 18,92 | 18,66 | 18,92 | -0,97% | 765,00 |
| 28.11.2025 | 19,13 | 19,13 | 18,66 | 19,11 | 2,46% | 680,00 |
| 26.11.2025 | 18,60 | 18,65 | 18,60 | 18,65 | 0,11% | 2.303,00 |
| 25.11.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 1,31% | 331,00 |
| 24.11.2025 | 18,78 | 19,10 | 18,35 | 18,39 | 0,22% | 2.198,00 |
| 21.11.2025 | 18,69 | 19,07 | 18,35 | 18,35 | -2,29% | 5.445,00 |
| 20.11.2025 | 18,95 | 18,95 | 18,00 | 18,78 | -0,87% | 5.660,00 |
| 19.11.2025 | 19,59 | 19,64 | 18,95 | 18,95 | -2,02% | 1.058,00 |
| 17.11.2025 | 18,86 | 19,67 | 18,86 | 19,34 | 7,60% | 5.422,00 |
| 14.11.2025 | 19,00 | 19,00 | 17,97 | 17,97 | -0,66% | 10.190,00 |
| 12.11.2025 | 19,62 | 19,62 | 18,09 | 18,09 | -3,52% | 365,00 |
| 06.11.2025 | 19,25 | 19,25 | 18,75 | 18,75 | 4,46% | 469,00 |
| 04.11.2025 | 18,99 | 19,20 | 17,95 | 17,95 | -8,84% | 436,00 |
| 31.10.2025 | 19,68 | 19,76 | 19,66 | 19,69 | 0,20% | 1.746,00 |
| 30.10.2025 | 19,00 | 19,65 | 19,00 | 19,65 | -0,56% | 725,00 |
| 29.10.2025 | 19,76 | 19,76 | 19,76 | 19,76 | -1,00% | 119,00 |
| 28.10.2025 | 19,99 | 19,99 | 19,28 | 19,96 | 0,45% | 1.319,00 |
| 27.10.2025 | 19,90 | 19,90 | 19,49 | 19,87 | 0,86% | 1.679,00 |
| 24.10.2025 | 19,94 | 19,94 | 19,70 | 19,70 | -0,35% | 383,00 |
| 22.10.2025 | 19,85 | 20,00 | 18,99 | 19,77 | -0,95% | 1.329,00 |
| 21.10.2025 | 18,39 | 19,96 | 18,27 | 19,96 | 9,00% | 11.261,00 |
| 20.10.2025 | 18,21 | 18,31 | 18,21 | 18,31 | 0,85% | 1.237,00 |
| 17.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 0,04% | 250,00 |
| 16.10.2025 | 18,20 | 18,20 | 18,12 | 18,15 | 0,67% | 718,00 |
| 15.10.2025 | 18,20 | 18,20 | 18,03 | 18,03 | -0,17% | 4.058,00 |
| 14.10.2025 | 17,70 | 18,42 | 17,69 | 18,06 | -2,90% | 1.823,00 |
| 13.10.2025 | 18,39 | 18,60 | 18,20 | 18,60 | 0,22% | 503,00 |
| 10.10.2025 | 18,81 | 18,81 | 18,39 | 18,56 | 0,81% | 1.473,00 |
| 09.10.2025 | 18,11 | 18,41 | 18,11 | 18,41 | 0,27% | 510,00 |
| 08.10.2025 | 18,07 | 18,36 | 18,07 | 18,36 | -0,05% | 603,00 |
| 07.10.2025 | 18,37 | 18,37 | 18,37 | 18,37 | -0,70% | 378,00 |
| 06.10.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 3,64% | 879,00 |
| 02.10.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -1,22% | 327,00 |
| 01.10.2025 | 18,37 | 18,37 | 18,07 | 18,07 | -2,06% | 453,00 |
| 30.09.2025 | 18,47 | 18,47 | 18,05 | 18,45 | 1,82% | 2.474,00 |
| 29.09.2025 | 18,31 | 18,42 | 18,12 | 18,12 | 0,61% | 859,00 |
| 26.09.2025 | 18,33 | 18,33 | 18,01 | 18,01 | 0,45% | 617,00 |
| 25.09.2025 | 17,93 | 17,93 | 17,93 | 17,93 | 0,17% | 315,00 |
| 24.09.2025 | 18,81 | 18,81 | 17,90 | 17,90 | -1,97% | 1.445,00 |
| 22.09.2025 | 18,01 | 18,77 | 18,01 | 18,26 | 3,46% | 4.232,00 |
| 19.09.2025 | 17,96 | 17,99 | 17,65 | 17,65 | -0,84% | 1.086,00 |