Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,70 | 18,42 | 17,69 | 18,06 | -2,90% | 1.823,00 |
| 13.10.2025 | 18,39 | 18,60 | 18,20 | 18,60 | 0,22% | 503,00 |
| 10.10.2025 | 18,81 | 18,81 | 18,39 | 18,56 | 0,81% | 1.473,00 |
| 09.10.2025 | 18,11 | 18,41 | 18,11 | 18,41 | 0,27% | 510,00 |
| 08.10.2025 | 18,07 | 18,36 | 18,07 | 18,36 | -0,05% | 603,00 |
| 07.10.2025 | 18,37 | 18,37 | 18,37 | 18,37 | -0,70% | 378,00 |
| 06.10.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 3,64% | 879,00 |
| 02.10.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -1,22% | 327,00 |
| 01.10.2025 | 18,37 | 18,37 | 18,07 | 18,07 | -2,06% | 453,00 |
| 30.09.2025 | 18,47 | 18,47 | 18,05 | 18,45 | 1,82% | 2.474,00 |
| 29.09.2025 | 18,31 | 18,42 | 18,12 | 18,12 | 0,61% | 859,00 |
| 26.09.2025 | 18,33 | 18,33 | 18,01 | 18,01 | 0,45% | 617,00 |
| 25.09.2025 | 17,93 | 17,93 | 17,93 | 17,93 | 0,17% | 315,00 |
| 24.09.2025 | 18,81 | 18,81 | 17,90 | 17,90 | -1,97% | 1.445,00 |
| 22.09.2025 | 18,01 | 18,77 | 18,01 | 18,26 | 3,46% | 4.232,00 |
| 19.09.2025 | 17,96 | 17,99 | 17,65 | 17,65 | -0,84% | 1.086,00 |