Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 19,48 | 19,48 | 18,85 | 19,34 | 1,27% | 7,00 |
| 27.02.2026 | 19,18 | 19,18 | 18,81 | 19,10 | -0,68% | 7,00 |
| 26.02.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,68% | 308,00 |
| 25.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,67% | 158,00 |
| 24.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 2,72% | 250,00 |
| 23.02.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 0,00% | 8,00 |
| 20.02.2026 | 19,61 | 19,61 | 18,91 | 18,91 | 0,91% | 809,00 |
| 19.02.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,05% | 613,00 |
| 18.02.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -1,45% | 188,00 |
| 17.02.2026 | 19,27 | 19,65 | 18,70 | 19,01 | 0,29% | 2.173,00 |
| 13.02.2026 | 18,87 | 18,95 | 18,80 | 18,95 | 3,55% | 4.399,00 |
| 12.02.2026 | 17,65 | 18,30 | 17,65 | 18,30 | -1,88% | 1.009,00 |
| 11.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 1,08% | 160,00 |
| 10.02.2026 | 18,57 | 18,57 | 18,44 | 18,45 | -0,54% | 2.171,00 |
| 09.02.2026 | 18,52 | 18,55 | 18,52 | 18,55 | 0,22% | 246,00 |
| 06.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | 0,05% | 901,00 |
| 05.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,33% | 110,00 |
| 03.02.2026 | 18,68 | 18,75 | 18,68 | 18,75 | -1,32% | 646,00 |
| 29.01.2026 | 18,94 | 19,00 | 18,94 | 19,00 | 0,32% | 1.406,00 |
| 27.01.2026 | 18,95 | 19,38 | 18,94 | 18,94 | -0,32% | 663,00 |
| 26.01.2026 | 18,55 | 19,00 | 18,55 | 19,00 | 2,15% | 12.349,00 |
| 23.01.2026 | 18,95 | 19,05 | 18,55 | 18,60 | -2,05% | 1.554,00 |
| 22.01.2026 | 19,01 | 19,01 | 18,99 | 18,99 | 2,10% | 1.273,00 |
| 21.01.2026 | 18,69 | 18,80 | 18,60 | 18,60 | -0,80% | 5.557,00 |
| 20.01.2026 | 18,38 | 18,75 | 18,38 | 18,75 | -0,79% | 620,00 |
| 13.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 836,00 |
| 12.01.2026 | 18,79 | 19,10 | 18,79 | 19,10 | -0,57% | 214,00 |
| 09.01.2026 | 19,21 | 19,21 | 19,21 | 19,21 | 2,12% | 144,00 |
| 08.01.2026 | 18,96 | 18,96 | 18,70 | 18,81 | -0,32% | 4.393,00 |
| 07.01.2026 | 19,00 | 19,00 | 18,60 | 18,87 | 0,16% | 3.921,00 |
| 06.01.2026 | 19,10 | 19,13 | 18,84 | 18,84 | -0,69% | 1.771,00 |
| 05.01.2026 | 18,80 | 18,97 | 18,80 | 18,97 | -0,52% | 1.510,00 |