Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 18,60 | 19,02 | 18,54 | 18,56 | -0,43% | 3.250,00 |
| 27.03.2026 | 18,44 | 18,64 | 18,42 | 18,64 | -0,32% | 1.538,00 |
| 26.03.2026 | 18,79 | 18,85 | 18,50 | 18,70 | -1,31% | 2.235,00 |
| 25.03.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -2,38% | 509,00 |
| 24.03.2026 | 18,95 | 19,41 | 18,91 | 19,41 | 2,70% | 1.450,00 |
| 20.03.2026 | 19,16 | 19,16 | 18,90 | 18,90 | -0,58% | 2.714,00 |
| 19.03.2026 | 19,05 | 19,90 | 19,01 | 19,01 | -1,04% | 1.106,00 |
| 18.03.2026 | 18,92 | 19,23 | 18,92 | 19,21 | 0,05% | 812,00 |
| 17.03.2026 | 19,25 | 19,25 | 19,20 | 19,20 | -5,19% | 1.536,00 |
| 16.03.2026 | 19,40 | 20,25 | 19,35 | 20,25 | 4,68% | 13.607,00 |
| 13.03.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,01% | 307,00 |
| 02.03.2026 | 19,48 | 19,48 | 18,85 | 19,34 | 1,27% | 7,00 |
| 27.02.2026 | 19,18 | 19,18 | 18,81 | 19,10 | -0,68% | 7,00 |
| 26.02.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,68% | 308,00 |
| 25.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,67% | 158,00 |
| 24.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 2,72% | 250,00 |
| 23.02.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 0,00% | 8,00 |
| 20.02.2026 | 19,61 | 19,61 | 18,91 | 18,91 | 0,91% | 809,00 |
| 19.02.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,05% | 613,00 |
| 18.02.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -1,45% | 188,00 |
| 17.02.2026 | 19,27 | 19,65 | 18,70 | 19,01 | 0,29% | 2.173,00 |
| 13.02.2026 | 18,87 | 18,95 | 18,80 | 18,95 | 3,55% | 4.399,00 |
| 12.02.2026 | 17,65 | 18,30 | 17,65 | 18,30 | -1,88% | 1.009,00 |
| 11.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 1,08% | 160,00 |
| 10.02.2026 | 18,57 | 18,57 | 18,44 | 18,45 | -0,54% | 2.171,00 |
| 09.02.2026 | 18,52 | 18,55 | 18,52 | 18,55 | 0,22% | 246,00 |
| 06.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | 0,05% | 901,00 |
| 05.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,33% | 110,00 |
| 03.02.2026 | 18,68 | 18,75 | 18,68 | 18,75 | -1,32% | 646,00 |
| 29.01.2026 | 18,94 | 19,00 | 18,94 | 19,00 | 0,32% | 1.406,00 |
| 27.01.2026 | 18,95 | 19,38 | 18,94 | 18,94 | -0,32% | 663,00 |
| 26.01.2026 | 18,55 | 19,00 | 18,55 | 19,00 | 2,15% | 12.349,00 |
| 23.01.2026 | 18,95 | 19,05 | 18,55 | 18,60 | -2,05% | 1.554,00 |
| 22.01.2026 | 19,01 | 19,01 | 18,99 | 18,99 | 2,10% | 1.273,00 |
| 21.01.2026 | 18,69 | 18,80 | 18,60 | 18,60 | -0,80% | 5.557,00 |
| 20.01.2026 | 18,38 | 18,75 | 18,38 | 18,75 | -0,79% | 620,00 |
| 13.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 836,00 |
| 12.01.2026 | 18,79 | 19,10 | 18,79 | 19,10 | -0,57% | 214,00 |
| 09.01.2026 | 19,21 | 19,21 | 19,21 | 19,21 | 2,12% | 144,00 |
| 08.01.2026 | 18,96 | 18,96 | 18,70 | 18,81 | -0,32% | 4.393,00 |
| 07.01.2026 | 19,00 | 19,00 | 18,60 | 18,87 | 0,16% | 3.921,00 |
| 06.01.2026 | 19,10 | 19,13 | 18,84 | 18,84 | -0,69% | 1.771,00 |
| 05.01.2026 | 18,80 | 18,97 | 18,80 | 18,97 | -0,52% | 1.510,00 |
| 02.01.2026 | 19,30 | 19,30 | 18,90 | 19,07 | -1,22% | 1.317,00 |
| 31.12.2025 | 19,10 | 19,36 | 18,90 | 19,30 | 3,73% | 4.937,00 |
| 30.12.2025 | 18,61 | 18,63 | 18,61 | 18,61 | -2,57% | 592,00 |
| 29.12.2025 | 18,30 | 19,10 | 18,30 | 19,10 | -2,95% | 415,00 |
| 26.12.2025 | 18,84 | 19,68 | 18,84 | 19,68 | 4,49% | 519,00 |
| 24.12.2025 | 18,50 | 18,83 | 18,50 | 18,83 | 1,81% | 448,00 |
| 22.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,35% | 158,00 |
| 18.12.2025 | 18,97 | 18,98 | 18,56 | 18,56 | -2,07% | 2.112,00 |
| 17.12.2025 | 19,25 | 19,25 | 18,96 | 18,96 | -2,94% | 565,00 |
| 16.12.2025 | 19,53 | 19,53 | 19,53 | 19,53 | 1,72% | 225,00 |
| 12.12.2025 | 19,15 | 19,20 | 19,15 | 19,20 | 1,80% | 869,00 |
| 11.12.2025 | 18,55 | 18,87 | 18,55 | 18,86 | 1,67% | 2.046,00 |
| 10.12.2025 | 18,77 | 18,90 | 18,55 | 18,55 | -1,75% | 1.200,00 |
| 08.12.2025 | 18,57 | 18,98 | 18,57 | 18,88 | -0,89% | 1.195,00 |
| 05.12.2025 | 18,32 | 19,05 | 18,32 | 19,05 | -0,31% | 2.320,00 |
| 04.12.2025 | 19,45 | 19,45 | 19,02 | 19,11 | 1,81% | 1.252,00 |
| 03.12.2025 | 19,03 | 19,03 | 18,50 | 18,77 | 0,06% | 1.114,00 |
| 02.12.2025 | 18,94 | 19,09 | 18,60 | 18,76 | -0,86% | 2.968,00 |
| 01.12.2025 | 18,66 | 18,92 | 18,66 | 18,92 | -0,97% | 765,00 |
| 28.11.2025 | 19,13 | 19,13 | 18,66 | 19,11 | 2,46% | 680,00 |
| 26.11.2025 | 18,60 | 18,65 | 18,60 | 18,65 | 0,11% | 2.303,00 |
| 25.11.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 1,31% | 331,00 |
| 24.11.2025 | 18,78 | 19,10 | 18,35 | 18,39 | 0,22% | 2.198,00 |
| 21.11.2025 | 18,69 | 19,07 | 18,35 | 18,35 | -2,29% | 5.445,00 |
| 20.11.2025 | 18,95 | 18,95 | 18,00 | 18,78 | -0,87% | 5.660,00 |
| 19.11.2025 | 19,59 | 19,64 | 18,95 | 18,95 | -2,02% | 1.058,00 |
| 17.11.2025 | 18,86 | 19,67 | 18,86 | 19,33 | 7,59% | 5.422,00 |
| 14.11.2025 | 19,00 | 19,00 | 17,97 | 17,97 | -0,66% | 10.190,00 |
| 12.11.2025 | 19,62 | 19,62 | 18,09 | 18,09 | -3,52% | 365,00 |
| 06.11.2025 | 19,25 | 19,25 | 18,75 | 18,75 | 4,46% | 469,00 |
| 04.11.2025 | 18,99 | 19,20 | 17,95 | 17,95 | -8,84% | 436,00 |
| 31.10.2025 | 19,68 | 19,76 | 19,66 | 19,69 | 0,20% | 1.746,00 |
| 30.10.2025 | 19,00 | 19,65 | 19,00 | 19,65 | -0,56% | 725,00 |
| 29.10.2025 | 19,76 | 19,76 | 19,76 | 19,76 | -1,00% | 119,00 |
| 28.10.2025 | 19,99 | 19,99 | 19,28 | 19,96 | 0,45% | 1.319,00 |
| 27.10.2025 | 19,90 | 19,90 | 19,49 | 19,87 | 0,86% | 1.679,00 |
| 24.10.2025 | 19,94 | 19,94 | 19,70 | 19,70 | -0,35% | 383,00 |
| 22.10.2025 | 19,85 | 20,00 | 18,99 | 19,77 | -0,95% | 1.329,00 |
| 21.10.2025 | 18,39 | 19,96 | 18,27 | 19,96 | 9,00% | 11.261,00 |
| 20.10.2025 | 18,21 | 18,31 | 18,21 | 18,31 | 0,85% | 1.237,00 |
| 17.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 0,04% | 250,00 |
| 16.10.2025 | 18,20 | 18,20 | 18,12 | 18,15 | 0,67% | 718,00 |
| 15.10.2025 | 18,20 | 18,20 | 18,03 | 18,03 | -0,17% | 4.058,00 |
| 14.10.2025 | 17,70 | 18,42 | 17,69 | 18,06 | -2,90% | 1.823,00 |
| 13.10.2025 | 18,39 | 18,60 | 18,20 | 18,60 | 0,22% | 503,00 |
| 10.10.2025 | 18,81 | 18,81 | 18,39 | 18,56 | 0,81% | 1.473,00 |
| 09.10.2025 | 18,11 | 18,41 | 18,11 | 18,41 | 0,27% | 510,00 |
| 08.10.2025 | 18,07 | 18,36 | 18,07 | 18,36 | -0,05% | 603,00 |
| 07.10.2025 | 18,37 | 18,37 | 18,37 | 18,37 | -0,70% | 378,00 |
| 06.10.2025 | 18,00 | 18,50 | 18,00 | 18,50 | 3,06% | 879,00 |
| 03.10.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 0,56% | 243,00 |
| 02.10.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -1,22% | 327,00 |
| 01.10.2025 | 18,37 | 18,37 | 18,07 | 18,07 | -2,06% | 453,00 |
| 30.09.2025 | 18,47 | 18,47 | 18,05 | 18,45 | 1,82% | 2.474,00 |
| 29.09.2025 | 18,31 | 18,42 | 18,12 | 18,12 | 0,61% | 859,00 |
| 26.09.2025 | 18,33 | 18,33 | 18,01 | 18,01 | 0,45% | 617,00 |
| 25.09.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -1,81% | 315,00 |