Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17,43 | 18,30 | 17,43 | 18,30 | -1,74% | 757,00 |
| 09.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -1,97% | 50,00 |
| 06.03.2026 | 18,51 | 19,00 | 18,51 | 19,00 | 4,11% | 50,00 |
| 05.03.2026 | 18,24 | 18,25 | 18,24 | 18,25 | -5,81% | 50,00 |
| 04.03.2026 | 19,00 | 19,75 | 19,00 | 19,37 | 1,23% | 50,00 |
| 03.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 0,08% | 50,00 |
| 02.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | -0,89% | 50,00 |
| 27.02.2026 | 19,00 | 19,30 | 19,00 | 19,30 | 2,86% | 50,00 |
| 26.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 0,00% | 67,00 |
| 25.02.2026 | 19,16 | 19,16 | 18,76 | 18,76 | 1,35% | 316,00 |
| 24.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -2,32% | 122,00 |
| 23.02.2026 | 18,95 | 18,95 | 18,92 | 18,95 | -1,25% | 734,00 |
| 18.02.2026 | 19,19 | 19,19 | 18,80 | 19,19 | 0,47% | 1.457,00 |
| 13.02.2026 | 20,05 | 20,05 | 19,10 | 19,10 | -0,98% | 1.889,00 |
| 09.02.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 1,53% | 310,00 |
| 05.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 6,74% | 229,00 |
| 04.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,94% | 603,00 |
| 03.02.2026 | 19,00 | 19,29 | 18,30 | 18,34 | 2,46% | 4.087,00 |
| 22.01.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,11% | 231,00 |