Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,60 | 17,95 | 17,60 | 17,95 | -1,16% | 427,00 |
| 13.10.2025 | 18,44 | 18,70 | 17,96 | 18,16 | -0,22% | 2.391,00 |
| 10.10.2025 | 18,25 | 18,25 | 18,20 | 18,20 | 0,83% | 3.639,00 |
| 09.10.2025 | 17,17 | 18,05 | 17,17 | 18,05 | 0,56% | 526,00 |
| 08.10.2025 | 17,97 | 17,97 | 17,55 | 17,95 | 0,00% | 522,00 |
| 07.10.2025 | 17,56 | 17,99 | 17,56 | 17,95 | 2,28% | 1.611,00 |
| 06.10.2025 | 17,70 | 17,70 | 17,17 | 17,55 | 0,57% | 2.554,00 |
| 02.10.2025 | 17,20 | 17,45 | 17,20 | 17,45 | 1,57% | 233,00 |
| 01.10.2025 | 17,38 | 17,60 | 17,18 | 17,18 | -0,69% | 3.179,00 |
| 30.09.2025 | 17,29 | 17,30 | 17,29 | 17,30 | -3,62% | 934,00 |
| 29.09.2025 | 17,82 | 18,05 | 17,65 | 17,95 | 0,28% | 3.210,00 |
| 26.09.2025 | 17,70 | 17,90 | 17,60 | 17,90 | 2,29% | 578,00 |
| 25.09.2025 | 17,23 | 17,53 | 17,23 | 17,50 | -0,85% | 1.214,00 |
| 24.09.2025 | 17,30 | 17,70 | 17,30 | 17,65 | 0,28% | 1.546,00 |
| 23.09.2025 | 17,20 | 17,60 | 17,20 | 17,60 | -1,17% | 603,00 |
| 22.09.2025 | 17,22 | 17,81 | 17,19 | 17,81 | 3,06% | 1.519,00 |
| 18.09.2025 | 16,73 | 17,31 | 16,73 | 17,28 | 1,50% | 3.671,00 |
| 17.09.2025 | 17,50 | 17,50 | 17,03 | 17,03 | -2,44% | 4.205,00 |
| 16.09.2025 | 17,50 | 17,50 | 17,10 | 17,45 | 0,29% | 3.080,00 |
| 15.09.2025 | 17,10 | 17,40 | 17,10 | 17,40 | -0,26% | 668,00 |
| 11.09.2025 | 16,88 | 17,50 | 16,88 | 17,45 | 2,74% | 6.849,00 |
| 10.09.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 2,91% | 115,00 |
| 08.09.2025 | 16,75 | 16,75 | 16,50 | 16,50 | 0,92% | 1.285,00 |
| 05.09.2025 | 16,86 | 16,86 | 16,35 | 16,35 | -2,28% | 3.342,00 |
| 29.08.2025 | 16,81 | 16,81 | 16,73 | 16,73 | -3,01% | 1.729,00 |
| 27.08.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 0,00% | 304,00 |
| 26.08.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 2,80% | 2.095,00 |
| 25.08.2025 | 17,20 | 17,24 | 16,68 | 16,78 | 0,42% | 2.502,00 |
| 22.08.2025 | 16,71 | 16,71 | 16,71 | 16,71 | 0,84% | 209,00 |
| 21.08.2025 | 16,30 | 16,60 | 16,30 | 16,57 | -0,24% | 1.863,00 |
| 19.08.2025 | 16,55 | 16,61 | 16,55 | 16,61 | -2,29% | 2.205,00 |
| 18.08.2025 | 16,78 | 17,00 | 16,70 | 17,00 | 1,90% | 1.757,00 |
| 15.08.2025 | 16,85 | 16,85 | 16,55 | 16,68 | -0,70% | 2.182,00 |
| 14.08.2025 | 16,80 | 16,80 | 16,78 | 16,80 | -1,26% | 1.708,00 |
| 11.08.2025 | 17,01 | 17,01 | 16,82 | 17,01 | 0,14% | 927,00 |
| 08.08.2025 | 16,99 | 16,99 | 16,99 | 16,99 | 1,37% | 145,00 |
| 07.08.2025 | 16,78 | 16,78 | 16,76 | 16,76 | -1,76% | 228,00 |
| 06.08.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -3,07% | 115,00 |
| 04.08.2025 | 17,25 | 17,60 | 17,20 | 17,60 | 3,53% | 3.837,00 |
| 01.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | 2.153,00 |
| 30.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,83% | 742,00 |
| 25.07.2025 | 16,82 | 16,89 | 16,82 | 16,89 | 0,00% | 567,00 |
| 24.07.2025 | 16,89 | 16,89 | 16,89 | 16,89 | 0,42% | 836,00 |
| 22.07.2025 | 16,60 | 16,82 | 16,50 | 16,82 | 1,02% | 6.133,00 |
| 21.07.2025 | 16,83 | 16,83 | 16,65 | 16,65 | 0,96% | 599,00 |
| 15.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | -2,99% | 264,00 |
| 10.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,27% | 111,00 |
| 07.07.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,74% | 215,00 |
| 13.06.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -1,11% | 1.000,00 |
| 10.06.2025 | 16,69 | 16,69 | 16,69 | 16,69 | 0,64% | 449,00 |
| 09.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -3,89% | 460,00 |
| 27.05.2025 | 17,25 | 17,25 | 17,20 | 17,25 | 0,52% | 1.825,00 |
| 20.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,15% | 100,00 |
| 19.05.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -0,03% | 617,00 |
| 16.05.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 0,24% | 404,00 |
| 15.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 272,00 |
| 14.05.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 1,55% | 1.148,00 |
| 13.05.2025 | 16,80 | 16,80 | 16,74 | 16,74 | -4,07% | 504,00 |
| 06.05.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -0,28% | 526,00 |
| 29.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,88% | 190,00 |
| 25.04.2025 | 17,01 | 17,01 | 17,01 | 17,01 | -1,60% | 158,00 |
| 10.04.2025 | 17,29 | 17,29 | 17,29 | 17,29 | -3,38% | 356,00 |
| 09.04.2025 | 17,24 | 17,89 | 17,24 | 17,89 | 5,86% | 2.362,00 |
| 08.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,21% | 348,00 |
| 04.04.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -3,63% | 207,00 |
| 27.03.2025 | 17,54 | 17,54 | 17,50 | 17,50 | 1,49% | 607,00 |
| 21.03.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,04% | 414,00 |
| 19.03.2025 | 17,28 | 17,28 | 17,14 | 17,25 | 0,06% | 3.072,00 |
| 18.03.2025 | 17,25 | 17,25 | 17,24 | 17,24 | -0,46% | 312,00 |
| 17.03.2025 | 17,35 | 17,35 | 17,32 | 17,32 | -1,41% | 829,00 |
| 12.03.2025 | 17,25 | 17,57 | 17,16 | 17,57 | 1,26% | 1.702,00 |
| 11.03.2025 | 17,27 | 17,40 | 17,19 | 17,35 | -2,59% | 2.269,00 |
| 05.03.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 3,26% | 423,00 |
| 03.03.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -1,71% | 389,00 |
| 28.02.2025 | 17,65 | 17,65 | 17,55 | 17,55 | -1,68% | 530,00 |
| 25.02.2025 | 17,85 | 17,85 | 17,85 | 17,85 | 2,00% | 100,00 |
| 21.02.2025 | 17,49 | 17,50 | 17,49 | 17,50 | 0,26% | 601,00 |
| 20.02.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -0,74% | 1.174,00 |
| 18.02.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -0,93% | 235,00 |
| 14.02.2025 | 17,73 | 17,75 | 17,73 | 17,75 | 0,11% | 937,00 |
| 10.02.2025 | 17,50 | 17,73 | 17,50 | 17,73 | -0,39% | 733,00 |
| 06.02.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 0,85% | 5.096,00 |
| 05.02.2025 | 17,68 | 17,72 | 17,45 | 17,65 | -0,06% | 4.009,00 |
| 04.02.2025 | 17,23 | 17,73 | 17,23 | 17,66 | -1,34% | 2.437,00 |
| 03.02.2025 | 17,50 | 17,90 | 17,38 | 17,90 | 1,99% | 3.926,00 |
| 31.01.2025 | 17,50 | 17,55 | 17,50 | 17,55 | -1,40% | 323,00 |
| 30.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,71% | 1.004,00 |
| 29.01.2025 | 17,75 | 17,75 | 17,68 | 17,68 | -1,26% | 1.182,00 |
| 28.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,87% | 1.140,00 |
| 27.01.2025 | 17,50 | 17,99 | 17,50 | 17,75 | 1,40% | 463,00 |
| 24.01.2025 | 17,50 | 17,65 | 17,50 | 17,50 | -3,26% | 1.535,00 |
| 22.01.2025 | 18,25 | 18,25 | 18,09 | 18,09 | 3,37% | 303,00 |
| 13.01.2025 | 17,82 | 17,83 | 17,50 | 17,50 | -2,78% | 1.812,00 |
| 10.01.2025 | 18,00 | 18,03 | 17,99 | 18,00 | -2,17% | 3.466,00 |
| 30.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | 1.550,00 |
| 27.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,84% | 828,00 |
| 26.12.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -3,08% | 3.046,00 |
| 23.12.2024 | 18,63 | 18,63 | 18,52 | 18,52 | -0,43% | 1.323,00 |
| 20.12.2024 | 18,70 | 18,70 | 18,60 | 18,60 | -0,43% | 2.411,00 |
| 19.12.2024 | 19,01 | 19,90 | 18,52 | 18,68 | -6,46% | 2.052,00 |