Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -2,61% | 599,00 |
| 11.03.2026 | 17,43 | 18,30 | 17,43 | 18,30 | -1,74% | 758,00 |
| 09.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -1,97% | 50,00 |
| 06.03.2026 | 18,51 | 19,00 | 18,51 | 19,00 | 4,11% | 50,00 |
| 05.03.2026 | 18,24 | 18,25 | 18,24 | 18,25 | -5,81% | 50,00 |
| 04.03.2026 | 19,00 | 19,75 | 19,00 | 19,37 | 1,23% | 50,00 |
| 03.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 0,08% | 50,00 |
| 02.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | -0,89% | 50,00 |
| 27.02.2026 | 19,00 | 19,30 | 19,00 | 19,30 | 2,86% | 50,00 |
| 26.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 0,00% | 67,00 |
| 25.02.2026 | 19,16 | 19,16 | 18,76 | 18,76 | 1,35% | 316,00 |
| 24.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -2,32% | 122,00 |
| 23.02.2026 | 18,95 | 18,95 | 18,92 | 18,95 | -1,25% | 734,00 |
| 18.02.2026 | 19,19 | 19,19 | 18,80 | 19,19 | 0,47% | 1.457,00 |
| 13.02.2026 | 20,05 | 20,05 | 19,10 | 19,10 | -0,98% | 1.889,00 |
| 09.02.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 1,53% | 310,00 |
| 05.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 6,74% | 229,00 |
| 04.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,94% | 603,00 |
| 03.02.2026 | 19,00 | 19,29 | 18,30 | 18,34 | 2,46% | 4.087,00 |
| 22.01.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,11% | 231,00 |
| 16.01.2026 | 17,67 | 17,88 | 17,67 | 17,88 | -5,89% | 498,00 |
| 30.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,09% | 7.778,00 |
| 23.12.2025 | 19,21 | 19,21 | 19,21 | 19,21 | 3,14% | 418,00 |
| 22.12.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 0,68% | 258,00 |
| 17.12.2025 | 18,50 | 18,50 | 18,25 | 18,50 | 2,78% | 3.104,00 |
| 15.12.2025 | 17,23 | 18,00 | 17,23 | 18,00 | -1,67% | 749,00 |
| 12.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,69% | 123,00 |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,88% | 8.033,00 |
| 05.12.2025 | 17,30 | 18,34 | 17,30 | 18,34 | -1,74% | 403,00 |
| 01.12.2025 | 18,15 | 18,80 | 18,15 | 18,67 | 2,93% | 1.383,00 |
| 26.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -3,36% | 106,00 |
| 20.11.2025 | 19,09 | 19,09 | 18,77 | 18,77 | -4,91% | 601,00 |
| 19.11.2025 | 19,76 | 19,76 | 19,74 | 19,74 | -1,45% | 709,00 |
| 17.11.2025 | 20,03 | 20,03 | 20,03 | 20,03 | 7,92% | 534,00 |
| 14.11.2025 | 20,10 | 20,10 | 18,56 | 18,56 | -0,48% | 935,00 |
| 11.11.2025 | 18,50 | 18,65 | 18,50 | 18,65 | -1,84% | 204,00 |
| 10.11.2025 | 18,60 | 19,00 | 18,60 | 19,00 | 2,65% | 2.843,00 |
| 04.11.2025 | 20,19 | 20,19 | 18,25 | 18,51 | -3,84% | 1.466,00 |
| 03.11.2025 | 19,10 | 19,40 | 19,10 | 19,25 | -1,33% | 604,00 |
| 31.10.2025 | 19,60 | 19,80 | 19,51 | 19,51 | 3,78% | 1.118,00 |
| 28.10.2025 | 18,86 | 18,90 | 18,00 | 18,80 | 1,35% | 9.496,00 |
| 27.10.2025 | 18,80 | 19,34 | 18,49 | 18,55 | -2,32% | 10.855,00 |
| 24.10.2025 | 19,00 | 19,00 | 18,30 | 18,99 | 4,34% | 522,00 |
| 22.10.2025 | 17,99 | 18,20 | 17,78 | 18,20 | 2,82% | 3.710,00 |
| 21.10.2025 | 17,70 | 17,70 | 17,43 | 17,70 | -0,28% | 2.395,00 |
| 20.10.2025 | 18,63 | 18,63 | 17,75 | 17,75 | 0,28% | 688,00 |
| 15.10.2025 | 17,52 | 18,65 | 17,47 | 17,70 | -1,39% | 10.209,00 |
| 14.10.2025 | 17,60 | 17,95 | 17,60 | 17,95 | -1,16% | 427,00 |
| 13.10.2025 | 18,44 | 18,70 | 17,96 | 18,16 | -0,22% | 2.391,00 |
| 10.10.2025 | 18,25 | 18,25 | 18,20 | 18,20 | 0,83% | 3.639,00 |
| 09.10.2025 | 17,17 | 18,05 | 17,17 | 18,05 | 0,56% | 526,00 |
| 08.10.2025 | 17,97 | 17,97 | 17,55 | 17,95 | 0,00% | 522,00 |
| 07.10.2025 | 17,56 | 17,99 | 17,56 | 17,95 | 2,28% | 1.611,00 |
| 06.10.2025 | 17,70 | 17,70 | 17,17 | 17,55 | -0,28% | 2.554,00 |
| 03.10.2025 | 17,60 | 17,60 | 17,30 | 17,60 | 0,86% | 2.769,00 |
| 02.10.2025 | 17,20 | 17,45 | 17,20 | 17,45 | 1,57% | 233,00 |
| 01.10.2025 | 17,38 | 17,60 | 17,18 | 17,18 | -0,69% | 3.179,00 |
| 30.09.2025 | 17,29 | 17,30 | 17,29 | 17,30 | -3,62% | 934,00 |
| 29.09.2025 | 17,82 | 18,05 | 17,65 | 17,95 | 0,28% | 3.210,00 |
| 26.09.2025 | 17,70 | 17,90 | 17,60 | 17,90 | 2,29% | 578,00 |
| 25.09.2025 | 17,23 | 17,53 | 17,23 | 17,50 | -0,57% | 1.214,00 |
| 24.09.2025 | 17,20 | 17,60 | 17,20 | 17,60 | 0,00% | 606,00 |
| 23.09.2025 | 17,20 | 17,60 | 17,20 | 17,60 | -1,17% | 603,00 |
| 22.09.2025 | 17,22 | 17,81 | 17,19 | 17,81 | 3,06% | 1.519,00 |
| 18.09.2025 | 16,73 | 17,31 | 16,73 | 17,28 | 1,50% | 3.671,00 |
| 17.09.2025 | 17,50 | 17,50 | 17,03 | 17,03 | -2,44% | 4.205,00 |
| 16.09.2025 | 17,50 | 17,50 | 17,10 | 17,45 | 0,29% | 3.080,00 |
| 15.09.2025 | 17,10 | 17,40 | 17,10 | 17,40 | -0,26% | 668,00 |
| 11.09.2025 | 16,88 | 17,50 | 16,88 | 17,45 | 2,74% | 6.849,00 |
| 10.09.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 2,91% | 115,00 |
| 08.09.2025 | 16,75 | 16,75 | 16,50 | 16,50 | 0,92% | 1.285,00 |
| 05.09.2025 | 16,86 | 16,86 | 16,35 | 16,35 | -2,28% | 3.342,00 |
| 29.08.2025 | 16,81 | 16,81 | 16,73 | 16,73 | -3,01% | 1.729,00 |
| 27.08.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 0,00% | 304,00 |
| 26.08.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 2,80% | 2.095,00 |
| 25.08.2025 | 17,20 | 17,24 | 16,68 | 16,78 | 0,42% | 2.502,00 |
| 22.08.2025 | 16,71 | 16,71 | 16,71 | 16,71 | 0,84% | 209,00 |
| 21.08.2025 | 16,30 | 16,60 | 16,30 | 16,57 | -0,24% | 1.863,00 |
| 19.08.2025 | 16,55 | 16,61 | 16,55 | 16,61 | -2,29% | 2.205,00 |
| 18.08.2025 | 16,78 | 17,00 | 16,70 | 17,00 | 1,90% | 1.757,00 |
| 15.08.2025 | 16,85 | 16,85 | 16,55 | 16,68 | -0,70% | 2.182,00 |
| 14.08.2025 | 16,80 | 16,80 | 16,78 | 16,80 | -1,26% | 1.708,00 |
| 11.08.2025 | 17,01 | 17,01 | 16,82 | 17,01 | 0,14% | 927,00 |
| 08.08.2025 | 16,99 | 16,99 | 16,99 | 16,99 | 1,37% | 145,00 |
| 07.08.2025 | 16,78 | 16,78 | 16,76 | 16,76 | -1,76% | 228,00 |
| 06.08.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -3,07% | 115,00 |
| 04.08.2025 | 17,25 | 17,60 | 17,20 | 17,60 | 3,53% | 3.837,00 |
| 01.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | 2.153,00 |
| 30.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,83% | 742,00 |
| 25.07.2025 | 16,82 | 16,89 | 16,82 | 16,89 | 0,00% | 567,00 |
| 24.07.2025 | 16,89 | 16,89 | 16,89 | 16,89 | 0,42% | 836,00 |
| 22.07.2025 | 16,60 | 16,82 | 16,50 | 16,82 | 1,02% | 6.133,00 |
| 21.07.2025 | 16,83 | 16,83 | 16,65 | 16,65 | 0,96% | 599,00 |
| 15.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | -2,99% | 264,00 |
| 10.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,27% | 111,00 |
| 07.07.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,74% | 215,00 |
| 13.06.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -1,11% | 1.000,00 |
| 10.06.2025 | 16,69 | 16,69 | 16,69 | 16,69 | 0,64% | 449,00 |
| 09.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -3,89% | 460,00 |
| 27.05.2025 | 17,25 | 17,25 | 17,20 | 17,25 | 0,52% | 1.825,00 |