Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -0,06% | 161,00 |
| 13.10.2025 | 16,91 | 16,92 | 16,65 | 16,65 | -1,89% | 1.003,00 |
| 10.10.2025 | 16,97 | 16,97 | 16,97 | 16,97 | -0,18% | 377,00 |
| 09.10.2025 | 17,00 | 17,33 | 17,00 | 17,00 | 4,29% | 9.015,00 |
| 08.10.2025 | 16,25 | 16,30 | 16,20 | 16,30 | 0,31% | 1.103,00 |
| 07.10.2025 | 16,45 | 16,50 | 16,00 | 16,25 | 0,31% | 1.447,00 |
| 01.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | 113,00 |
| 30.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | 1.603,00 |
| 26.09.2025 | 16,25 | 16,50 | 16,25 | 16,50 | 0,86% | 442,00 |
| 24.09.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,79% | 1.014,00 |
| 23.09.2025 | 16,01 | 16,49 | 16,01 | 16,49 | 0,55% | 508,00 |
| 22.09.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -0,55% | 6.882,00 |
| 18.09.2025 | 16,46 | 16,49 | 16,43 | 16,49 | 0,30% | 5.846,00 |