Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,05 | 17,30 | 16,67 | 17,30 | -3,89% | 1,00 |
| 05.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,60% | 1,00 |
| 27.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,95% | 1,00 |
| 26.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 0,00% | 104,00 |
| 25.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 0,00% | 8,00 |
| 24.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 0,00% | 2,00 |
| 23.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 0,00% | 2,00 |
| 18.02.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,44% | 506,00 |
| 17.02.2026 | 17,00 | 18,03 | 17,00 | 18,03 | 5,90% | 1.692,00 |
| 13.02.2026 | 16,54 | 17,03 | 16,45 | 17,03 | 2,56% | 2.649,00 |
| 12.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,28% | 104,00 |
| 11.02.2026 | 17,33 | 17,33 | 16,39 | 16,39 | -5,80% | 1.452,00 |
| 05.02.2026 | 17,32 | 17,40 | 17,32 | 17,40 | -1,64% | 803,00 |
| 03.02.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,60% | 171,00 |
| 27.01.2026 | 18,36 | 18,41 | 17,60 | 17,98 | 0,61% | 10.775,00 |
| 13.01.2026 | 17,93 | 18,28 | 17,50 | 17,87 | 0,39% | 1.814,00 |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | 303,00 |