Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 18,76 | 18,76 | 18,72 | 18,75 | -0,79% | 1.803,00 |
| 29.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,27% | 2.004,00 |
| 25.10.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | 343,00 |
| 18.10.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | 919,00 |
| 16.10.2024 | 18,85 | 18,85 | 18,85 | 18,85 | -0,42% | 2.058,00 |
| 15.10.2024 | 18,93 | 18,93 | 18,93 | 18,93 | -0,02% | 243,00 |
| 10.10.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 2,06% | 201,00 |
| 07.10.2024 | 18,60 | 18,65 | 18,50 | 18,55 | -0,38% | 2.813,00 |
| 04.10.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -0,10% | 204,00 |
| 01.10.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 0,64% | 157,00 |
| 30.09.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 0,11% | 104,00 |
| 27.09.2024 | 18,75 | 18,75 | 18,50 | 18,50 | -0,72% | 1.776,00 |
| 26.09.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,82% | 245,00 |
| 24.09.2024 | 18,60 | 18,79 | 18,60 | 18,79 | 1,57% | 1.017,00 |
| 20.09.2024 | 18,13 | 18,50 | 18,13 | 18,50 | 0,00% | 788,00 |
| 18.09.2024 | 18,70 | 18,70 | 18,50 | 18,50 | -2,19% | 2.426,00 |
| 17.09.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 3,59% | 1.127,00 |
| 16.09.2024 | 18,28 | 18,28 | 18,26 | 18,26 | 0,33% | 666,00 |
| 13.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,89% | 590,00 |
| 11.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 0,00% | 264,00 |
| 10.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | -0,02% | 129,00 |
| 06.09.2024 | 17,95 | 18,04 | 17,95 | 18,04 | 0,24% | 2.605,00 |
| 05.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 3,63% | 414,00 |
| 03.09.2024 | 17,73 | 18,28 | 17,37 | 17,37 | 0,35% | 1.257,00 |
| 29.08.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 0,06% | 532,00 |
| 27.08.2024 | 17,53 | 17,53 | 17,30 | 17,30 | 0,12% | 650,00 |
| 26.08.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -0,12% | 364,00 |
| 23.08.2024 | 17,42 | 17,50 | 17,20 | 17,30 | -0,57% | 1.901,00 |
| 21.08.2024 | 17,47 | 17,47 | 17,40 | 17,40 | 2,79% | 849,00 |
| 19.08.2024 | 17,00 | 17,00 | 16,93 | 16,93 | -1,24% | 684,00 |
| 16.08.2024 | 17,10 | 17,14 | 16,99 | 17,14 | 0,82% | 1.472,00 |
| 15.08.2024 | 16,79 | 17,00 | 16,79 | 17,00 | 1,19% | 2.115,00 |
| 12.08.2024 | 16,97 | 17,00 | 16,80 | 16,80 | -1,18% | 300,00 |
| 09.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 102,00 |
| 05.08.2024 | 16,65 | 17,00 | 16,65 | 17,00 | 2,16% | 609,00 |
| 02.08.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 0,00% | 102,00 |
| 31.07.2024 | 16,85 | 16,86 | 16,64 | 16,64 | -2,75% | 1.930,00 |
| 30.07.2024 | 17,11 | 17,11 | 17,11 | 17,11 | 1,06% | 618,00 |
| 23.07.2024 | 17,06 | 17,06 | 16,93 | 16,93 | -0,70% | 1.352,00 |
| 22.07.2024 | 17,43 | 17,43 | 17,04 | 17,05 | -2,57% | 3.237,00 |
| 19.07.2024 | 17,38 | 17,50 | 17,38 | 17,50 | 0,57% | 865,00 |
| 17.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | 736,00 |
| 16.07.2024 | 17,44 | 17,44 | 17,37 | 17,44 | 3,93% | 2.448,00 |
| 15.07.2024 | 16,73 | 16,78 | 16,73 | 16,78 | 1,02% | 687,00 |
| 12.07.2024 | 16,61 | 16,61 | 16,61 | 16,61 | -1,24% | 718,00 |
| 11.07.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -0,64% | 100,00 |
| 09.07.2024 | 16,66 | 16,93 | 16,61 | 16,93 | -0,72% | 1.979,00 |
| 08.07.2024 | 16,98 | 17,05 | 16,98 | 17,05 | -2,52% | 613,00 |
| 05.07.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,00% | 346,00 |
| 03.07.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,00% | 1.025,00 |
| 27.06.2024 | 17,50 | 17,50 | 17,49 | 17,49 | 0,00% | 732,00 |
| 24.06.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,00% | 1.281,00 |
| 20.06.2024 | 17,49 | 17,49 | 17,49 | 17,49 | -0,06% | 784,00 |
| 12.06.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 363,00 |
| 11.06.2024 | 16,99 | 17,50 | 16,99 | 17,50 | 4,17% | 1.288,00 |
| 10.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | 433,00 |
| 03.06.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,06% | 300,00 |
| 28.05.2024 | 17,20 | 17,20 | 17,19 | 17,19 | 1,24% | 660,00 |
| 22.05.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -0,12% | 4.880,00 |
| 21.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,92% | 702,00 |
| 20.05.2024 | 16,68 | 16,68 | 16,60 | 16,68 | 0,18% | 1.810,00 |
| 16.05.2024 | 17,10 | 17,10 | 16,40 | 16,65 | -3,76% | 2.581,00 |
| 15.05.2024 | 17,30 | 17,50 | 17,30 | 17,30 | 2,37% | 4.130,00 |
| 14.05.2024 | 16,57 | 18,20 | 16,57 | 16,90 | 2,18% | 9.665,00 |
| 13.05.2024 | 16,45 | 16,57 | 16,37 | 16,54 | -0,36% | 1.203,00 |
| 09.05.2024 | 16,59 | 16,60 | 16,59 | 16,60 | 1,47% | 1.003,00 |
| 08.05.2024 | 16,60 | 16,60 | 16,36 | 16,36 | -1,45% | 2.942,00 |
| 07.05.2024 | 16,35 | 16,60 | 16,35 | 16,60 | 0,18% | 5.783,00 |
| 06.05.2024 | 16,57 | 16,57 | 16,57 | 16,57 | 0,00% | 838,00 |
| 02.05.2024 | 16,50 | 16,57 | 16,50 | 16,57 | 1,35% | 1.525,00 |
| 01.05.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 0,86% | 143,00 |
| 30.04.2024 | 16,21 | 16,21 | 16,21 | 16,21 | -0,47% | 157,00 |
| 29.04.2024 | 16,29 | 16,29 | 16,29 | 16,29 | -2,24% | 561,00 |
| 24.04.2024 | 16,66 | 16,66 | 16,66 | 16,66 | 1,40% | 205,00 |
| 18.04.2024 | 16,45 | 16,45 | 16,43 | 16,43 | -2,11% | 1.387,00 |
| 16.04.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 2,97% | 1.001,00 |
| 15.04.2024 | 16,40 | 16,47 | 16,30 | 16,30 | -1,51% | 8.753,00 |
| 12.04.2024 | 16,30 | 16,60 | 16,30 | 16,55 | 1,22% | 7.611,00 |
| 11.04.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 0,32% | 476,00 |
| 10.04.2024 | 16,80 | 16,80 | 16,30 | 16,30 | -3,28% | 5.034,00 |
| 08.04.2024 | 16,86 | 16,86 | 16,84 | 16,85 | -2,03% | 4.515,00 |
| 04.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 1.000,00 |
| 03.04.2024 | 17,15 | 17,20 | 17,15 | 17,20 | 1,47% | 1.125,00 |
| 01.04.2024 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | 736,00 |
| 27.03.2024 | 17,19 | 17,19 | 16,86 | 16,95 | -1,17% | 3.540,00 |
| 26.03.2024 | 17,15 | 17,15 | 17,15 | 17,15 | 0,00% | 100,00 |
| 22.03.2024 | 17,15 | 17,15 | 17,15 | 17,15 | 1,00% | 488,00 |
| 19.03.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,28% | 220,00 |
| 18.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | 600,00 |
| 15.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,52% | 340,00 |
| 12.03.2024 | 16,99 | 16,99 | 16,99 | 16,99 | -0,82% | 602,00 |
| 11.03.2024 | 17,20 | 17,20 | 17,13 | 17,13 | 0,06% | 701,00 |
| 08.03.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 1,42% | 700,00 |
| 07.03.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,45% | 253,00 |
| 05.03.2024 | 16,95 | 16,95 | 16,80 | 16,80 | -0,74% | 2.766,00 |
| 04.03.2024 | 16,82 | 16,93 | 16,77 | 16,93 | -1,80% | 1.348,00 |
| 28.02.2024 | 17,23 | 17,24 | 17,22 | 17,24 | -0,06% | 500,00 |
| 27.02.2024 | 17,20 | 17,25 | 16,90 | 17,25 | 2,99% | 2.490,00 |
| 20.02.2024 | 16,80 | 17,08 | 16,55 | 16,75 | 0,90% | 2.699,00 |
| 16.02.2024 | 16,83 | 16,83 | 16,60 | 16,60 | -0,66% | 479,00 |