Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -1,93% | 713,00 |
| 09.12.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -5,38% | 223,00 |
| 08.12.2025 | 17,71 | 18,59 | 17,71 | 18,59 | 5,69% | 620,00 |
| 01.12.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -0,05% | 705,00 |
| 17.11.2025 | 18,33 | 18,33 | 16,85 | 17,60 | -6,64% | 1.516,00 |
| 14.11.2025 | 18,40 | 18,85 | 18,40 | 18,85 | 7,41% | 2.052,00 |
| 13.11.2025 | 16,96 | 18,66 | 16,96 | 17,55 | 9,35% | 3.558,00 |
| 12.11.2025 | 16,54 | 16,54 | 16,05 | 16,05 | -2,85% | 525,00 |
| 11.11.2025 | 17,21 | 17,21 | 16,52 | 16,52 | -0,24% | 373,00 |
| 10.11.2025 | 16,56 | 17,05 | 16,56 | 16,56 | -3,66% | 1.003,00 |
| 04.11.2025 | 17,19 | 17,19 | 17,19 | 17,19 | -5,50% | 405,00 |
| 31.10.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 3,94% | 536,00 |
| 27.10.2025 | 17,50 | 17,50 | 17,11 | 17,50 | 0,00% | 9.659,00 |
| 24.10.2025 | 16,61 | 17,50 | 16,57 | 17,50 | 5,61% | 6.558,00 |
| 23.10.2025 | 16,98 | 16,98 | 16,54 | 16,57 | -2,78% | 1.374,00 |
| 22.10.2025 | 16,80 | 17,04 | 16,70 | 17,04 | -2,05% | 2.108,00 |
| 21.10.2025 | 17,21 | 17,40 | 17,12 | 17,40 | 5,03% | 1.588,00 |
| 17.10.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 1,38% | 238,00 |
| 16.10.2025 | 17,39 | 17,40 | 16,34 | 16,34 | -2,16% | 2.903,00 |
| 15.10.2025 | 17,29 | 17,34 | 16,70 | 16,70 | 0,36% | 2.716,00 |
| 14.10.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -0,06% | 161,00 |
| 13.10.2025 | 16,91 | 16,92 | 16,65 | 16,65 | -1,89% | 1.003,00 |
| 10.10.2025 | 16,97 | 16,97 | 16,97 | 16,97 | -0,18% | 377,00 |
| 09.10.2025 | 17,00 | 17,33 | 17,00 | 17,00 | 4,29% | 9.015,00 |
| 08.10.2025 | 16,25 | 16,30 | 16,20 | 16,30 | 0,31% | 1.103,00 |
| 07.10.2025 | 16,45 | 16,50 | 16,00 | 16,25 | 0,31% | 1.447,00 |
| 01.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | 113,00 |
| 30.09.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | 1.603,00 |
| 26.09.2025 | 16,25 | 16,50 | 16,25 | 16,50 | 0,86% | 442,00 |
| 24.09.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,79% | 1.014,00 |
| 23.09.2025 | 16,01 | 16,49 | 16,01 | 16,49 | 0,55% | 508,00 |
| 22.09.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -0,55% | 6.882,00 |
| 18.09.2025 | 16,46 | 16,49 | 16,43 | 16,49 | 0,30% | 5.846,00 |