Echtzeit-Aktienkurs Southern California Edison Company
Bid:
Ask:
Aktienkurse zur Southern California Edison Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2020 | 28,73 | 28,73 | 28,73 | 28,73 | -0,52% | 148,00 |
| 24.09.2020 | 28,88 | 28,88 | 28,88 | 28,88 | -0,48% | 200,00 |
| 21.09.2020 | 29,02 | 29,02 | 29,02 | 29,02 | 0,38% | 170,00 |
| 17.09.2020 | 28,91 | 28,91 | 28,91 | 28,91 | 0,14% | 200,00 |
| 15.09.2020 | 28,94 | 28,94 | 28,87 | 28,87 | -0,14% | 1.100,00 |
| 11.09.2020 | 28,91 | 28,91 | 28,91 | 28,91 | 0,00% | 400,00 |
| 10.09.2020 | 28,94 | 28,94 | 28,91 | 28,91 | 0,21% | 858,00 |
| 09.09.2020 | 28,85 | 28,85 | 28,85 | 28,85 | -0,17% | 400,00 |