Echtzeit-Aktienkurs Southern California Edison Company
Bid:
Ask:
Aktienkurse zur Southern California Edison Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2020 | 25,84 | 25,90 | 25,82 | 25,90 | 0,27% | 2.500,00 |
| 24.09.2020 | 25,83 | 25,83 | 25,83 | 25,83 | -0,08% | 989,00 |
| 18.09.2020 | 25,85 | 25,85 | 25,85 | 25,85 | 0,12% | 1.000,00 |
| 17.09.2020 | 25,82 | 25,82 | 25,82 | 25,82 | -0,04% | 157,00 |
| 16.09.2020 | 25,86 | 25,86 | 25,82 | 25,83 | -0,08% | 2.430,00 |
| 15.09.2020 | 25,85 | 25,85 | 25,85 | 25,85 | -0,04% | 1.350,00 |
| 14.09.2020 | 25,86 | 25,86 | 25,85 | 25,86 | 0,12% | 2.768,00 |
| 11.09.2020 | 25,83 | 25,83 | 25,83 | 25,83 | -0,12% | 555,00 |
| 10.09.2020 | 25,83 | 25,86 | 25,83 | 25,86 | 0,15% | 4.260,00 |