11,140$
0,63%
Echtzeit-Aktienkurs Tectonic Financial
Bid:
Ask:
Aktienkurse zur Tectonic Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,63% | 44,00 |
| 16.12.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,09% | 207,00 |
| 15.12.2025 | 11,15 | 11,15 | 11,05 | 11,06 | 0,18% | 2.247,00 |
| 10.12.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,46% | 109,00 |
| 09.12.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 0,83% | 460,00 |
| 08.12.2025 | 10,98 | 11,00 | 10,98 | 11,00 | 0,00% | 663,00 |
| 05.12.2025 | 11,03 | 11,06 | 10,98 | 11,00 | -1,54% | 3.206,00 |
| 04.12.2025 | 11,01 | 11,17 | 11,01 | 11,17 | -0,25% | 3.339,00 |
| 03.12.2025 | 11,19 | 11,20 | 11,19 | 11,20 | 1,91% | 710,00 |
| 02.12.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -0,54% | 578,00 |
| 01.12.2025 | 11,15 | 11,19 | 11,05 | 11,05 | 0,36% | 3.396,00 |
| 28.11.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -0,63% | 504,00 |
| 25.11.2025 | 11,07 | 11,08 | 11,07 | 11,08 | 0,32% | 595,00 |
| 24.11.2025 | 11,05 | 11,07 | 10,99 | 11,05 | -0,14% | 3.685,00 |
| 21.11.2025 | 11,01 | 11,06 | 11,01 | 11,06 | 0,64% | 404,00 |
| 20.11.2025 | 11,00 | 11,25 | 10,99 | 10,99 | -0,99% | 3.134,00 |
| 19.11.2025 | 11,04 | 11,20 | 11,04 | 11,10 | 1,00% | 2.013,00 |
| 18.11.2025 | 10,95 | 11,23 | 10,95 | 10,99 | 1,38% | 2.378,00 |
| 17.11.2025 | 11,04 | 11,25 | 10,84 | 10,84 | -5,08% | 2.343,00 |
| 14.11.2025 | 11,14 | 11,42 | 11,14 | 11,42 | -0,09% | 503,00 |
| 13.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,09% | 720,00 |
| 12.11.2025 | 10,92 | 11,44 | 10,92 | 11,44 | 4,67% | 451,00 |
| 11.11.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -4,62% | 662,00 |
| 10.11.2025 | 10,95 | 11,46 | 10,95 | 11,46 | 2,01% | 905,00 |
| 07.11.2025 | 11,01 | 11,23 | 11,01 | 11,23 | -1,54% | 719,00 |
| 06.11.2025 | 11,49 | 11,50 | 11,41 | 11,41 | -1,27% | 4.455,00 |
| 05.11.2025 | 11,35 | 11,70 | 11,35 | 11,56 | 2,27% | 5.140,00 |
| 04.11.2025 | 11,30 | 11,35 | 11,20 | 11,30 | 1,11% | 4.286,00 |
| 03.11.2025 | 11,18 | 11,19 | 11,18 | 11,18 | 0,21% | 954,00 |
| 31.10.2025 | 11,18 | 11,18 | 11,15 | 11,15 | 0,51% | 382,00 |
| 30.10.2025 | 10,99 | 11,10 | 10,99 | 11,10 | 0,10% | 2.793,00 |
| 29.10.2025 | 11,19 | 11,19 | 11,08 | 11,08 | 0,76% | 1.329,00 |
| 28.10.2025 | 11,02 | 11,08 | 11,00 | 11,00 | -0,18% | 1.766,00 |
| 27.10.2025 | 10,86 | 11,02 | 10,86 | 11,02 | 0,05% | 1.122,00 |
| 24.10.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,83% | 372,00 |
| 21.10.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,96% | 210,00 |
| 17.10.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,28% | 195,00 |
| 16.10.2025 | 10,97 | 11,05 | 10,84 | 10,85 | -2,25% | 28.135,00 |
| 15.10.2025 | 11,10 | 11,10 | 11,04 | 11,10 | 0,91% | 1.562,00 |
| 14.10.2025 | 10,93 | 11,00 | 10,90 | 11,00 | 0,27% | 7.048,00 |
| 10.10.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 1,57% | 107,00 |
| 09.10.2025 | 10,88 | 10,88 | 10,75 | 10,80 | 0,47% | 1.159,00 |
| 08.10.2025 | 10,78 | 10,78 | 10,75 | 10,75 | -0,09% | 849,00 |
| 07.10.2025 | 10,75 | 11,00 | 10,75 | 10,76 | 0,09% | 1.119,00 |
| 06.10.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,98% | 134,00 |
| 02.10.2025 | 10,64 | 10,86 | 10,64 | 10,86 | 0,80% | 2.945,00 |
| 01.10.2025 | 10,84 | 10,84 | 10,52 | 10,77 | -0,65% | 5.759,00 |
| 30.09.2025 | 10,72 | 10,87 | 10,51 | 10,84 | -0,55% | 11.537,00 |
| 29.09.2025 | 10,84 | 10,90 | 10,84 | 10,90 | 0,46% | 1.157,00 |
| 25.09.2025 | 10,84 | 10,85 | 10,84 | 10,85 | 0,00% | 1.610,00 |
| 24.09.2025 | 10,83 | 10,85 | 10,83 | 10,85 | 0,56% | 716,00 |
| 22.09.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 0,00% | 112,00 |
| 19.09.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -1,10% | 103,00 |
| 18.09.2025 | 10,97 | 10,97 | 10,91 | 10,91 | 1,02% | 1.813,00 |
| 17.09.2025 | 10,86 | 10,90 | 10,80 | 10,80 | 0,47% | 1.009,00 |
| 16.09.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -1,49% | 133,00 |
| 15.09.2025 | 10,91 | 10,91 | 10,91 | 10,91 | 0,62% | 114,00 |
| 10.09.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,32% | 503,00 |
| 09.09.2025 | 10,85 | 10,85 | 10,81 | 10,81 | 1,03% | 1.384,00 |
| 08.09.2025 | 10,72 | 10,85 | 10,70 | 10,70 | 0,28% | 6.805,00 |
| 03.09.2025 | 10,68 | 10,68 | 10,66 | 10,67 | -0,84% | 1.378,00 |
| 28.08.2025 | 10,76 | 10,80 | 10,76 | 10,76 | 0,09% | 7.347,00 |
| 27.08.2025 | 10,73 | 10,75 | 10,73 | 10,75 | 0,47% | 2.206,00 |
| 26.08.2025 | 10,76 | 10,90 | 10,70 | 10,70 | -0,56% | 1.909,00 |
| 25.08.2025 | 10,71 | 10,76 | 10,67 | 10,76 | 0,07% | 2.448,00 |
| 22.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,02% | 380,00 |
| 21.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,65% | 152,00 |
| 20.08.2025 | 10,71 | 10,71 | 10,68 | 10,68 | -0,83% | 6.097,00 |
| 19.08.2025 | 10,81 | 10,81 | 10,76 | 10,77 | -0,23% | 1.256,00 |
| 18.08.2025 | 10,76 | 10,90 | 10,65 | 10,80 | 0,48% | 10.511,00 |
| 15.08.2025 | 10,78 | 10,78 | 10,68 | 10,74 | -0,06% | 11.153,00 |
| 14.08.2025 | 10,90 | 10,90 | 10,75 | 10,75 | -0,28% | 8.949,00 |
| 13.08.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,23% | 1.504,00 |
| 12.08.2025 | 10,84 | 10,84 | 10,75 | 10,80 | -0,05% | 14.644,00 |
| 11.08.2025 | 10,84 | 10,85 | 10,81 | 10,81 | -0,18% | 1.309,00 |
| 08.08.2025 | 10,78 | 10,89 | 10,78 | 10,83 | -1,19% | 3.377,00 |
| 07.08.2025 | 10,73 | 11,04 | 10,65 | 10,96 | 1,86% | 6.928,00 |
| 06.08.2025 | 10,62 | 10,90 | 10,60 | 10,76 | -0,46% | 16.841,00 |
| 05.08.2025 | 10,72 | 10,90 | 10,60 | 10,81 | -4,76% | 15.732,00 |
| 04.08.2025 | 11,11 | 11,80 | 11,10 | 11,35 | 1,34% | 22.121,00 |
| 01.08.2025 | 10,87 | 11,27 | 10,72 | 11,20 | 3,13% | 14.487,00 |
| 31.07.2025 | 10,80 | 10,90 | 10,80 | 10,86 | -0,37% | 3.718,00 |
| 30.07.2025 | 11,01 | 11,09 | 10,90 | 10,90 | 0,00% | 2.140,00 |
| 29.07.2025 | 10,79 | 12,08 | 10,79 | 10,90 | 1,87% | 17.786,00 |
| 24.07.2025 | 10,60 | 10,70 | 10,56 | 10,70 | 1,33% | 2.827,00 |
| 23.07.2025 | 10,65 | 10,65 | 10,56 | 10,56 | -1,86% | 217,00 |
| 22.07.2025 | 10,73 | 10,79 | 10,73 | 10,76 | 0,80% | 2.174,00 |
| 21.07.2025 | 10,78 | 10,80 | 10,68 | 10,68 | -1,16% | 1.897,00 |
| 18.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,19% | 103,00 |
| 17.07.2025 | 10,76 | 10,78 | 10,75 | 10,78 | 0,09% | 662,00 |
| 16.07.2025 | 10,80 | 10,80 | 10,75 | 10,77 | -0,19% | 1.523,00 |
| 11.07.2025 | 10,74 | 10,84 | 10,74 | 10,79 | 0,62% | 3.193,00 |
| 10.07.2025 | 10,74 | 10,74 | 10,72 | 10,72 | 0,51% | 2.505,00 |
| 09.07.2025 | 10,65 | 10,67 | 10,65 | 10,67 | 0,70% | 10.303,00 |
| 07.07.2025 | 10,63 | 10,64 | 10,60 | 10,60 | -0,30% | 3.254,00 |
| 02.07.2025 | 10,64 | 10,65 | 10,61 | 10,63 | 0,03% | 4.931,00 |
| 01.07.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,23% | 333,00 |
| 26.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,57% | 417,00 |
| 25.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,00% | 253,00 |
| 24.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,00% | 153,00 |