40,750€
-2,28%
Echtzeit-Aktienkurs Bill.com Holdings Inc.
Bid:
Ask:
Aktienkurse zur Bill.com Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 41,60 | 41,70 | 41,60 | 41,70 | 5,57% | - |
| 15.10.2026 | 39,10 | 39,50 | 39,10 | 39,50 | 0,00% | - |
| 14.10.2026 | 39,00 | 39,50 | 39,00 | 39,50 | -0,50% | - |
| 13.10.2026 | 39,30 | 39,70 | 39,30 | 39,70 | -1,98% | - |
| 12.10.2026 | 39,80 | 40,50 | 39,80 | 40,50 | 0,50% | - |
| 09.10.2026 | 39,80 | 40,30 | 39,80 | 40,30 | 3,07% | - |
| 08.10.2026 | 38,80 | 39,10 | 38,80 | 39,10 | 0,51% | - |
| 07.10.2026 | 38,70 | 38,90 | 38,70 | 38,90 | -1,02% | - |
| 06.10.2026 | 39,50 | 39,50 | 39,30 | 39,30 | 0,77% | - |
| 05.10.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 1,83% | - |
| 02.10.2026 | 38,70 | 38,70 | 38,30 | 38,30 | 0,79% | - |
| 01.10.2026 | 37,30 | 38,00 | 37,30 | 38,00 | 2,70% | - |
| 30.09.2026 | 36,50 | 37,00 | 36,50 | 37,00 | 2,21% | - |
| 29.09.2026 | 36,30 | 36,30 | 36,20 | 36,20 | -2,16% | - |
| 28.09.2026 | 38,40 | 38,40 | 37,00 | 37,00 | -5,61% | - |
| 25.09.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 24.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,23% | - |
| 23.09.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,74% | - |
| 22.09.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,21% | - |
| 21.09.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 2,23% | - |
| 18.09.2026 | 41,30 | 41,30 | 40,40 | 40,40 | -4,04% | - |
| 17.09.2026 | 42,70 | 42,70 | 42,10 | 42,10 | -0,47% | - |
| 16.09.2026 | 43,10 | 43,10 | 42,30 | 42,30 | -0,24% | - |
| 15.09.2026 | 42,70 | 42,70 | 42,40 | 42,40 | 1,19% | - |
| 14.09.2026 | 39,40 | 41,90 | 39,40 | 41,90 | 2,20% | - |
| 11.09.2026 | 40,90 | 41,00 | 40,90 | 41,00 | 1,74% | - |
| 10.09.2026 | 41,10 | 41,10 | 40,30 | 40,30 | -0,25% | - |
| 09.09.2026 | 40,60 | 40,60 | 40,40 | 40,40 | -0,25% | - |
| 08.09.2026 | 41,70 | 41,70 | 40,50 | 40,50 | -3,34% | - |
| 07.09.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,72% | - |
| 04.09.2026 | 43,50 | 43,50 | 41,60 | 41,60 | -3,93% | - |
| 03.09.2026 | 41,80 | 43,30 | 41,80 | 43,30 | 6,65% | - |
| 02.09.2026 | 40,90 | 40,90 | 40,60 | 40,60 | -2,87% | - |
| 01.09.2026 | 42,20 | 42,20 | 41,80 | 41,80 | -0,95% | - |
| 31.08.2026 | 43,00 | 43,00 | 42,20 | 42,20 | 0,48% | - |
| 28.08.2026 | 41,70 | 42,00 | 41,70 | 42,00 | 0,24% | - |
| 27.08.2026 | 40,20 | 41,90 | 40,20 | 41,90 | 5,28% | - |
| 26.08.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -4,33% | - |
| 25.08.2026 | 41,10 | 41,60 | 41,10 | 41,60 | 1,96% | - |
| 24.08.2026 | 40,70 | 40,80 | 40,70 | 40,80 | 0,49% | - |
| 21.08.2026 | 40,30 | 40,60 | 40,30 | 40,60 | -0,73% | - |
| 20.08.2026 | 39,70 | 40,90 | 39,70 | 40,90 | -1,92% | - |
| 19.08.2026 | 42,10 | 42,10 | 41,70 | 41,70 | 0,24% | - |
| 18.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 17.08.2026 | 42,50 | 42,50 | 42,00 | 42,00 | -2,10% | 1.000,00 |
| 14.08.2026 | 44,10 | 44,10 | 42,90 | 42,90 | -4,67% | - |
| 13.08.2026 | 42,00 | 45,00 | 42,00 | 45,00 | 7,14% | 100,00 |
| 12.08.2026 | 42,60 | 42,60 | 42,00 | 42,00 | -0,71% | - |
| 11.08.2026 | 42,40 | 42,40 | 42,30 | 42,30 | 1,68% | - |
| 10.08.2026 | 41,30 | 41,60 | 41,30 | 41,60 | 0,48% | - |
| 07.08.2026 | 40,50 | 41,40 | 40,50 | 41,40 | 2,48% | - |
| 06.08.2026 | 41,00 | 41,00 | 40,40 | 40,40 | -4,27% | 30,00 |
| 05.08.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 3,18% | - |
| 04.08.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 2,00% | - |
| 03.08.2026 | 39,00 | 40,10 | 39,00 | 40,10 | 1,78% | - |
| 31.07.2026 | 39,30 | 39,40 | 39,30 | 39,40 | 0,00% | - |
| 30.07.2026 | 41,10 | 41,10 | 39,40 | 39,40 | -3,67% | - |
| 29.07.2026 | 40,40 | 40,90 | 40,40 | 40,90 | 1,74% | - |
| 28.07.2026 | 39,20 | 40,20 | 39,20 | 40,20 | 2,29% | - |
| 27.07.2026 | 38,10 | 39,30 | 38,10 | 39,30 | 6,22% | - |
| 24.07.2026 | 35,90 | 37,00 | 35,90 | 37,00 | 1,37% | - |
| 23.07.2026 | 36,30 | 36,50 | 36,30 | 36,50 | -4,45% | - |
| 22.07.2026 | 38,40 | 38,40 | 38,20 | 38,20 | -1,55% | - |
| 21.07.2026 | 39,30 | 39,30 | 38,80 | 38,80 | -0,26% | - |
| 20.07.2026 | 38,70 | 38,90 | 38,70 | 38,90 | -0,51% | - |
| 17.07.2026 | 38,40 | 39,10 | 38,40 | 39,10 | 1,03% | - |
| 16.07.2026 | 38,50 | 38,70 | 38,50 | 38,70 | 4,03% | - |
| 15.07.2026 | 35,90 | 37,20 | 35,90 | 37,20 | 1,92% | - |
| 14.07.2026 | 37,20 | 37,20 | 36,50 | 36,50 | -0,82% | - |
| 13.07.2026 | 35,90 | 36,80 | 35,90 | 36,80 | 2,51% | - |
| 10.07.2026 | 35,10 | 35,90 | 35,10 | 35,90 | 5,59% | - |
| 09.07.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -2,86% | - |
| 08.07.2026 | 35,20 | 35,20 | 35,00 | 35,00 | -0,57% | - |
| 07.07.2026 | 34,90 | 35,20 | 34,90 | 35,20 | 0,28% | - |
| 06.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,29% | - |
| 03.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,45% | - |
| 02.07.2026 | 33,70 | 34,50 | 33,70 | 34,50 | 6,15% | - |
| 01.07.2026 | 31,30 | 32,50 | 31,30 | 32,50 | 5,18% | - |
| 30.06.2026 | 31,30 | 31,30 | 30,90 | 30,90 | -1,59% | - |
| 29.06.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 8,28% | - |
| 26.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 25.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,91% | - |
| 24.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 4,85% | - |
| 23.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,63% | - |
| 22.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 19.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,72% | - |
| 18.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -3,13% | - |
| 17.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | - |
| 16.06.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,35% | - |
| 15.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 12.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 11.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 10.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 09.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 08.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 05.06.2026 | 30,60 | 31,40 | 30,60 | 31,40 | 5,37% | - |
| 04.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -4,49% | - |
| 03.06.2026 | 32,80 | 32,80 | 31,20 | 31,20 | -4,29% | - |
| 02.06.2026 | 33,20 | 33,20 | 32,60 | 32,60 | -0,61% | - |
| 01.06.2026 | 31,50 | 32,80 | 31,50 | 32,80 | 8,97% | - |