37,210€
-0,91%
Echtzeit-Aktienkurs SANLORENZO S.P.A
Bid:
Ask:
Aktienkurse zur SANLORENZO S.P.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 37,27 | 37,38 | 36,77 | 37,23 | -0,85% | - |
| 01.09.2026 | 37,82 | 38,24 | 37,39 | 37,55 | -0,87% | - |
| 31.08.2026 | 37,68 | 38,25 | 37,54 | 37,88 | 0,48% | - |
| 28.08.2026 | 37,67 | 38,46 | 37,55 | 37,70 | 0,40% | - |
| 27.08.2026 | 38,50 | 38,53 | 37,29 | 37,55 | -2,64% | - |
| 26.08.2026 | 38,45 | 38,73 | 38,40 | 38,57 | 0,18% | - |
| 25.08.2026 | 38,86 | 38,91 | 38,32 | 38,50 | -0,05% | - |
| 24.08.2026 | 38,32 | 38,94 | 38,32 | 38,52 | 0,34% | - |
| 21.08.2026 | 38,96 | 39,05 | 38,38 | 38,39 | -1,56% | - |
| 20.08.2026 | 38,89 | 39,50 | 38,65 | 39,00 | -0,15% | - |
| 19.08.2026 | 39,17 | 39,17 | 38,66 | 39,06 | 0,03% | - |
| 18.08.2026 | 39,29 | 39,50 | 38,98 | 39,05 | -0,74% | - |
| 17.08.2026 | 39,98 | 39,98 | 38,90 | 39,34 | -0,98% | - |
| 14.08.2026 | 39,45 | 39,84 | 39,17 | 39,73 | 0,99% | - |
| 13.08.2026 | 39,75 | 39,80 | 39,27 | 39,34 | -0,53% | - |
| 12.08.2026 | 39,55 | 39,91 | 39,34 | 39,55 | -0,68% | - |
| 11.08.2026 | 39,38 | 39,97 | 38,76 | 39,82 | 1,12% | - |
| 10.08.2026 | 38,90 | 39,64 | 38,83 | 39,38 | 0,15% | - |
| 07.08.2026 | 38,45 | 39,34 | 38,45 | 39,32 | 1,89% | - |
| 06.08.2026 | 38,86 | 39,23 | 38,48 | 38,59 | -0,08% | - |
| 05.08.2026 | 38,52 | 39,17 | 38,30 | 38,62 | 0,26% | - |
| 04.08.2026 | 37,94 | 38,73 | 37,92 | 38,52 | 0,89% | - |
| 03.08.2026 | 38,08 | 38,46 | 37,76 | 38,18 | 0,79% | - |
| 31.07.2026 | 38,94 | 38,94 | 37,78 | 37,88 | -2,22% | - |
| 30.07.2026 | 37,71 | 39,33 | 37,68 | 38,74 | 2,76% | - |
| 29.07.2026 | 38,32 | 38,57 | 37,70 | 37,70 | -1,67% | - |
| 28.07.2026 | 38,63 | 38,93 | 38,07 | 38,34 | -0,52% | - |
| 27.07.2026 | 38,72 | 39,44 | 38,51 | 38,54 | 0,68% | - |
| 24.07.2026 | 37,93 | 38,29 | 37,63 | 38,28 | 1,11% | - |
| 23.07.2026 | 38,80 | 39,28 | 37,85 | 37,86 | -2,80% | - |
| 22.07.2026 | 38,67 | 39,01 | 38,16 | 38,95 | 0,28% | - |
| 21.07.2026 | 38,65 | 39,03 | 38,24 | 38,84 | 0,21% | - |
| 20.07.2026 | 38,35 | 39,17 | 38,17 | 38,76 | 1,65% | - |
| 17.07.2026 | 38,53 | 38,65 | 37,89 | 38,13 | -1,57% | - |
| 16.07.2026 | 38,44 | 39,09 | 38,03 | 38,74 | 1,04% | - |
| 15.07.2026 | 38,04 | 38,56 | 37,85 | 38,34 | 0,52% | - |
| 14.07.2026 | 38,34 | 38,89 | 38,05 | 38,14 | -1,52% | - |
| 13.07.2026 | 37,53 | 38,94 | 37,53 | 38,73 | 2,16% | - |
| 10.07.2026 | 37,58 | 38,35 | 36,88 | 37,91 | 0,18% | - |
| 09.07.2026 | 37,38 | 37,85 | 37,07 | 37,84 | 1,91% | - |
| 08.07.2026 | 37,53 | 37,53 | 36,60 | 37,13 | -1,43% | - |
| 07.07.2026 | 37,25 | 37,74 | 37,09 | 37,67 | 0,86% | - |
| 06.07.2026 | 36,78 | 37,39 | 36,57 | 37,35 | 1,61% | - |
| 03.07.2026 | 35,95 | 36,83 | 35,62 | 36,76 | 2,42% | - |
| 02.07.2026 | 35,48 | 36,01 | 35,03 | 35,89 | 0,90% | - |
| 01.07.2026 | 35,78 | 35,78 | 34,93 | 35,57 | -1,11% | - |
| 30.06.2026 | 35,45 | 36,27 | 35,45 | 35,97 | 0,56% | - |
| 29.06.2026 | 35,84 | 36,51 | 35,67 | 35,77 | 0,22% | - |
| 26.06.2026 | 36,21 | 36,47 | 35,46 | 35,69 | -1,68% | - |
| 25.06.2026 | 36,20 | 36,74 | 35,79 | 36,30 | 0,47% | - |
| 24.06.2026 | 36,53 | 36,62 | 35,54 | 36,13 | -1,53% | - |
| 23.06.2026 | 36,52 | 36,82 | 36,32 | 36,69 | -0,92% | - |
| 22.06.2026 | 37,49 | 37,63 | 36,69 | 37,03 | -1,28% | - |
| 19.06.2026 | 38,11 | 38,23 | 37,31 | 37,51 | -1,91% | - |
| 18.06.2026 | 38,25 | 38,34 | 37,81 | 38,24 | -0,21% | - |
| 17.06.2026 | 38,34 | 38,85 | 38,14 | 38,32 | -0,05% | - |