1,583€
3,36%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,55 | 1,57 | 1,55 | 1,55 | 1,27% | - |
| 01.04.2026 | 1,54 | 1,59 | 1,52 | 1,53 | 8,85% | 340,00 |
| 31.03.2026 | 1,40 | 1,42 | 1,37 | 1,41 | 3,12% | 35,00 |
| 30.03.2026 | 1,33 | 1,37 | 1,32 | 1,36 | 12,45% | - |
| 27.03.2026 | 1,22 | 1,24 | 1,19 | 1,21 | -0,98% | - |
| 26.03.2026 | 1,22 | 1,23 | 1,20 | 1,23 | -1,84% | - |
| 25.03.2026 | 1,25 | 1,25 | 1,23 | 1,25 | 0,93% | - |
| 24.03.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 0,32% | - |
| 23.03.2026 | 1,18 | 1,23 | 1,17 | 1,23 | -0,16% | - |
| 20.03.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,56% | - |
| 19.03.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -2,55% | 100,00 |
| 18.03.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -0,27% | - |
| 17.03.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -1,62% | - |
| 16.03.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,04% | - |
| 13.03.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,80% | - |
| 12.03.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,04% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -0,76% | 10,00 |
| 10.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | -0,53% | - |
| 09.03.2026 | 1,32 | 1,33 | 1,29 | 1,33 | -2,79% | - |
| 06.03.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 8,43% | - |
| 05.03.2026 | 1,28 | 1,30 | 1,24 | 1,26 | 0,76% | - |
| 04.03.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -1,03% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -3,15% | - |
| 02.03.2026 | 1,30 | 1,31 | 1,27 | 1,30 | -2,00% | - |
| 27.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | - |
| 26.02.2026 | 1,37 | 1,37 | 1,28 | 1,32 | -2,43% | - |
| 25.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -3,97% | - |
| 24.02.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 2,58% | - |
| 23.02.2026 | 1,37 | 1,40 | 1,37 | 1,38 | 2,23% | 3.000,00 |
| 20.02.2026 | 1,35 | 1,37 | 1,34 | 1,35 | -2,07% | - |
| 19.02.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -0,07% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,47% | - |
| 17.02.2026 | 1,37 | 1,39 | 1,37 | 1,37 | -0,22% | - |
| 16.02.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 1,22% | 180,00 |
| 13.02.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 0,18% | - |
| 12.02.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,33% | - |
| 11.02.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 10.02.2026 | 1,39 | 1,39 | 1,34 | 1,36 | 1,94% | - |
| 09.02.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -1,76% | - |
| 06.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,45% | - |
| 05.02.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -1,94% | - |
| 04.02.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 2,59% | - |
| 03.02.2026 | 1,32 | 1,34 | 1,32 | 1,33 | 6,64% | 250,00 |
| 02.02.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -2,80% | - |
| 30.01.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 0,16% | - |
| 29.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -2,95% | 2.000,00 |
| 28.01.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -1,96% | - |
| 27.01.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -1,71% | 7.225,00 |
| 26.01.2026 | 1,32 | 1,41 | 1,32 | 1,37 | 3,31% | - |
| 23.01.2026 | 1,31 | 1,35 | 1,31 | 1,33 | 0,26% | - |
| 22.01.2026 | 1,37 | 1,37 | 1,31 | 1,33 | -1,92% | - |
| 21.01.2026 | 1,18 | 1,37 | 1,18 | 1,35 | 14,92% | 27.225,00 |
| 20.01.2026 | 1,21 | 1,21 | 1,17 | 1,18 | -3,21% | - |
| 19.01.2026 | 1,08 | 1,22 | 1,08 | 1,22 | 12,03% | 10.000,00 |
| 16.01.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -0,46% | - |
| 15.01.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -1,27% | - |
| 14.01.2026 | 1,12 | 1,12 | 1,09 | 1,10 | -1,69% | - |
| 13.01.2026 | 1,15 | 1,15 | 1,08 | 1,12 | -0,88% | - |
| 12.01.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,16% | 69,00 |
| 09.01.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,04% | - |
| 08.01.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,61% | - |
| 07.01.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,45% | - |
| 06.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,58% | 1.756,00 |
| 05.01.2026 | 1,17 | 1,17 | 1,12 | 1,13 | -1,66% | - |
| 02.01.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,68% | - |
| 30.12.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -0,62% | - |
| 29.12.2025 | 1,18 | 1,18 | 1,13 | 1,14 | -3,03% | - |
| 23.12.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -3,42% | 450,00 |
| 22.12.2025 | 1,22 | 1,22 | 1,20 | 1,21 | 0,96% | - |
| 19.12.2025 | 1,21 | 1,22 | 1,20 | 1,20 | 1,91% | - |
| 18.12.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -3,04% | - |
| 17.12.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 1,84% | - |
| 16.12.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -2,01% | - |
| 15.12.2025 | 1,22 | 1,23 | 1,20 | 1,22 | -1,42% | - |
| 12.12.2025 | 1,20 | 1,25 | 1,20 | 1,24 | 3,00% | 130,00 |
| 11.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -0,37% | 234,00 |
| 10.12.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,99% | - |
| 09.12.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -2,21% | - |
| 08.12.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 1,47% | - |
| 05.12.2025 | 1,21 | 1,23 | 1,20 | 1,23 | 1,70% | - |
| 04.12.2025 | 1,22 | 1,22 | 1,19 | 1,21 | -1,35% | - |
| 03.12.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 3,12% | 250,00 |
| 02.12.2025 | 1,12 | 1,19 | 1,12 | 1,18 | 5,34% | 40,00 |
| 01.12.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,01% | - |
| 28.11.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,57% | - |
| 27.11.2025 | 1,08 | 1,16 | 1,08 | 1,14 | 6,38% | 850,00 |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,38% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,18% | - |
| 24.11.2025 | 1,05 | 1,10 | 1,05 | 1,09 | 2,01% | - |
| 21.11.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 1,47% | - |
| 20.11.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -1,26% | - |
| 19.11.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,19% | - |
| 18.11.2025 | 1,13 | 1,13 | 1,06 | 1,07 | -5,94% | 2.252,00 |
| 17.11.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,02% | - |
| 14.11.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 2,83% | - |
| 13.11.2025 | 1,10 | 1,12 | 1,09 | 1,09 | -0,50% | - |
| 12.11.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 5,21% | - |
| 11.11.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 2,80% | - |
| 10.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,07% | - |
| 07.11.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,77% | - |