1,216€
1,38%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,20 | 1,25 | 1,20 | 1,24 | 3,00% | 130,00 |
| 11.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -0,37% | 234,00 |
| 10.12.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,99% | - |
| 09.12.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -2,21% | - |
| 08.12.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 1,47% | - |
| 05.12.2025 | 1,21 | 1,23 | 1,20 | 1,23 | 1,70% | - |
| 04.12.2025 | 1,22 | 1,22 | 1,19 | 1,21 | -1,35% | - |
| 03.12.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 3,12% | 250,00 |
| 02.12.2025 | 1,12 | 1,19 | 1,12 | 1,18 | 5,34% | 40,00 |
| 01.12.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,01% | - |
| 28.11.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,57% | - |
| 27.11.2025 | 1,08 | 1,16 | 1,08 | 1,14 | 6,38% | 850,00 |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,38% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,18% | - |
| 24.11.2025 | 1,05 | 1,10 | 1,05 | 1,09 | 2,01% | - |
| 21.11.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 1,47% | - |
| 20.11.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -1,26% | - |
| 19.11.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,19% | - |
| 18.11.2025 | 1,13 | 1,13 | 1,06 | 1,07 | -5,94% | 2.252,00 |
| 17.11.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,02% | - |
| 14.11.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 2,83% | - |
| 13.11.2025 | 1,10 | 1,12 | 1,09 | 1,09 | -0,50% | - |
| 12.11.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 5,21% | - |
| 11.11.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 2,80% | - |
| 10.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,07% | - |
| 07.11.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,77% | - |
| 06.11.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,83% | - |
| 05.11.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,58% | - |
| 04.11.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,29% | - |
| 03.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,34% | - |
| 31.10.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,24% | - |
| 30.10.2025 | 1,06 | 1,06 | 1,02 | 1,04 | -1,43% | - |
| 29.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,09% | - |
| 28.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,33% | 10,00 |
| 27.10.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 1,49% | - |
| 24.10.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,05% | - |
| 23.10.2025 | 1,04 | 1,05 | 1,01 | 1,04 | -0,29% | - |
| 22.10.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -2,06% | - |
| 21.10.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 0,09% | - |
| 20.10.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,90% | - |
| 17.10.2025 | 1,05 | 1,06 | 1,04 | 1,06 | -5,54% | 500,00 |
| 16.10.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 1,08% | - |
| 15.10.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 1,37% | - |
| 14.10.2025 | 1,11 | 1,12 | 1,08 | 1,09 | -4,42% | 500,00 |
| 13.10.2025 | 1,14 | 1,15 | 1,11 | 1,14 | -0,35% | 250,00 |
| 10.10.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -4,18% | 42,00 |
| 09.10.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 1,48% | - |
| 08.10.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,08% | 20.000,00 |
| 07.10.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,25% | - |
| 06.10.2025 | 1,23 | 1,23 | 1,16 | 1,18 | -4,21% | - |
| 03.10.2025 | 1,15 | 1,24 | 1,15 | 1,23 | 5,56% | - |
| 02.10.2025 | 1,13 | 1,18 | 1,13 | 1,17 | 1,61% | - |
| 30.09.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,86% | - |
| 29.09.2025 | 1,15 | 1,17 | 1,13 | 1,13 | -1,87% | - |
| 26.09.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,48% | 62,00 |
| 25.09.2025 | 1,17 | 1,17 | 1,14 | 1,16 | -1,20% | - |
| 24.09.2025 | 1,09 | 1,18 | 1,09 | 1,17 | 7,14% | - |
| 23.09.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 22.09.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,18% | 1,00 |
| 19.09.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -0,81% | - |
| 18.09.2025 | 1,09 | 1,12 | 1,09 | 1,11 | 2,07% | - |
| 17.09.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,73% | - |
| 16.09.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -1,48% | - |
| 15.09.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -1,90% | - |
| 12.09.2025 | 1,14 | 1,14 | 1,08 | 1,11 | -2,56% | - |
| 11.09.2025 | 1,14 | 1,15 | 1,13 | 1,13 | 0,04% | - |
| 10.09.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 0,85% | - |
| 09.09.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,93% | - |
| 08.09.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,60% | - |
| 05.09.2025 | 1,12 | 1,16 | 1,12 | 1,15 | 2,85% | 50,00 |
| 04.09.2025 | 1,12 | 1,13 | 1,08 | 1,12 | 0,31% | - |
| 03.09.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 1,50% | - |
| 02.09.2025 | 1,10 | 1,10 | 1,09 | 1,10 | -0,05% | 40,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,08 | 1,10 | -6,06% | - |
| 29.08.2025 | 1,15 | 1,20 | 1,15 | 1,17 | 1,60% | - |
| 28.08.2025 | 1,20 | 1,20 | 1,14 | 1,15 | -3,95% | - |
| 27.08.2025 | 1,13 | 1,25 | 1,13 | 1,20 | 6,66% | 10.000,00 |
| 26.08.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 5,97% | - |
| 25.08.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 2,56% | - |
| 22.08.2025 | 1,04 | 1,06 | 1,02 | 1,04 | -1,14% | 11.500,00 |
| 21.08.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,24% | - |
| 20.08.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,69% | - |
| 19.08.2025 | 1,04 | 1,05 | 1,03 | 1,03 | -0,19% | 1.000,00 |
| 18.08.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,63% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,02 | 1,03 | -4,19% | - |
| 14.08.2025 | 1,04 | 1,09 | 1,03 | 1,07 | 2,97% | 100,00 |
| 13.08.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,24% | - |
| 12.08.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,05% | - |
| 11.08.2025 | 1,08 | 1,08 | 1,04 | 1,05 | -3,28% | 5.000,00 |
| 08.08.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,14% | 1.899,00 |
| 07.08.2025 | 1,10 | 1,11 | 1,08 | 1,08 | -1,50% | - |
| 06.08.2025 | 1,14 | 1,14 | 1,09 | 1,10 | -3,51% | - |
| 05.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,80% | - |
| 04.08.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 3,15% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -2,62% | - |
| 31.07.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -2,43% | - |
| 30.07.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,50% | - |
| 29.07.2025 | 1,08 | 1,15 | 1,08 | 1,14 | 4,79% | - |
| 28.07.2025 | 1,02 | 1,09 | 1,02 | 1,08 | 5,14% | - |
| 25.07.2025 | 1,05 | 1,05 | 1,02 | 1,03 | -1,43% | - |