13,450€
0,07%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,44 | 13,60 | 13,37 | 13,45 | 0,07% | - |
| 05.06.2025 | 13,38 | 13,50 | 13,34 | 13,44 | 0,07% | 100,00 |
| 04.06.2025 | 13,53 | 13,55 | 13,38 | 13,43 | -0,70% | 774,00 |
| 03.06.2025 | 13,65 | 13,66 | 13,37 | 13,53 | -0,99% | - |
| 02.06.2025 | 13,61 | 13,66 | 13,43 | 13,66 | 0,40% | 160,00 |
| 30.05.2025 | 13,41 | 13,66 | 13,41 | 13,61 | 1,45% | 200,00 |
| 29.05.2025 | 13,46 | 13,65 | 13,37 | 13,41 | -0,26% | - |
| 28.05.2025 | 13,51 | 13,65 | 13,44 | 13,45 | -0,44% | - |
| 27.05.2025 | 13,49 | 13,60 | 13,46 | 13,51 | 0,11% | - |
| 26.05.2025 | 13,58 | 13,60 | 13,48 | 13,49 | 0,11% | 148,00 |
| 23.05.2025 | 13,26 | 13,55 | 13,25 | 13,48 | 1,66% | 400,00 |
| 22.05.2025 | 13,24 | 13,43 | 13,23 | 13,26 | -3,04% | - |
| 21.05.2025 | 13,68 | 13,84 | 13,58 | 13,67 | -0,04% | 2.300,00 |
| 20.05.2025 | 13,47 | 13,71 | 13,43 | 13,68 | 1,45% | 250,00 |
| 19.05.2025 | 13,33 | 13,48 | 13,22 | 13,48 | 1,09% | - |
| 16.05.2025 | 13,07 | 13,34 | 13,04 | 13,34 | 1,99% | - |
| 15.05.2025 | 12,91 | 13,09 | 12,79 | 13,08 | 1,32% | - |
| 14.05.2025 | 12,96 | 13,10 | 12,87 | 12,91 | -0,42% | 2.000,00 |
| 13.05.2025 | 13,13 | 13,13 | 12,90 | 12,96 | -1,18% | 315,00 |
| 12.05.2025 | 13,15 | 13,29 | 12,83 | 13,12 | -0,15% | 50,00 |
| 09.05.2025 | 13,24 | 13,30 | 13,09 | 13,14 | -0,98% | 80,00 |
| 08.05.2025 | 13,70 | 13,71 | 13,16 | 13,27 | -2,96% | - |
| 07.05.2025 | 13,33 | 13,69 | 13,27 | 13,67 | 2,59% | 1.759,00 |
| 06.05.2025 | 13,21 | 13,55 | 13,04 | 13,33 | 0,83% | 500,00 |
| 05.05.2025 | 13,37 | 13,37 | 13,09 | 13,22 | -1,23% | 100,00 |
| 02.05.2025 | 13,32 | 13,41 | 13,23 | 13,38 | 0,49% | 700,00 |
| 30.04.2025 | 12,95 | 13,34 | 12,91 | 13,32 | 2,78% | 2.933,00 |
| 29.04.2025 | 12,68 | 12,98 | 12,64 | 12,96 | 2,21% | 25,00 |
| 28.04.2025 | 12,71 | 12,76 | 12,53 | 12,68 | -0,16% | - |
| 25.04.2025 | 12,76 | 12,77 | 12,49 | 12,70 | -0,35% | - |
| 24.04.2025 | 12,49 | 12,74 | 12,43 | 12,74 | 2,00% | - |
| 23.04.2025 | 12,96 | 12,96 | 12,41 | 12,49 | -2,84% | 81,00 |
| 22.04.2025 | 12,60 | 12,88 | 12,59 | 12,86 | 1,74% | 100,00 |
| 17.04.2025 | 12,30 | 12,76 | 12,30 | 12,64 | 2,72% | - |
| 16.04.2025 | 12,26 | 12,46 | 12,19 | 12,30 | 0,04% | - |
| 15.04.2025 | 12,18 | 12,32 | 12,06 | 12,30 | 1,07% | - |
| 14.04.2025 | 12,19 | 12,23 | 11,83 | 12,17 | 0,54% | - |
| 11.04.2025 | 11,83 | 12,14 | 11,63 | 12,10 | 2,33% | 950,00 |
| 10.04.2025 | 11,89 | 11,96 | 11,52 | 11,83 | -1,00% | 40,00 |
| 09.04.2025 | 11,47 | 12,22 | 11,17 | 11,95 | 3,11% | - |
| 08.04.2025 | 11,76 | 12,05 | 11,41 | 11,59 | -1,45% | 80,00 |
| 07.04.2025 | 12,21 | 12,25 | 11,27 | 11,76 | -5,13% | 50,00 |
| 04.04.2025 | 13,12 | 13,26 | 12,38 | 12,39 | -5,53% | 815,00 |
| 03.04.2025 | 13,09 | 13,30 | 12,90 | 13,12 | -1,02% | - |
| 02.04.2025 | 13,44 | 13,46 | 13,20 | 13,25 | -1,41% | - |
| 01.04.2025 | 13,28 | 13,52 | 13,26 | 13,44 | 1,13% | 150,00 |
| 31.03.2025 | 13,12 | 13,32 | 13,10 | 13,29 | 1,06% | - |
| 28.03.2025 | 13,11 | 13,33 | 13,05 | 13,15 | 0,19% | - |
| 27.03.2025 | 13,05 | 13,19 | 13,00 | 13,13 | 0,61% | - |
| 26.03.2025 | 13,10 | 13,21 | 13,04 | 13,05 | -0,38% | - |
| 25.03.2025 | 13,09 | 13,19 | 13,05 | 13,10 | 0,00% | - |
| 24.03.2025 | 13,15 | 13,26 | 13,03 | 13,10 | -0,42% | - |
| 21.03.2025 | 12,89 | 13,19 | 12,87 | 13,15 | 1,86% | 800,00 |
| 20.03.2025 | 12,88 | 12,97 | 12,77 | 12,91 | 0,16% | - |
| 19.03.2025 | 12,87 | 12,94 | 12,80 | 12,89 | 0,19% | - |
| 18.03.2025 | 12,78 | 12,94 | 12,76 | 12,87 | 0,70% | - |
| 17.03.2025 | 12,82 | 12,90 | 12,69 | 12,78 | -0,31% | 800,00 |
| 14.03.2025 | 12,78 | 12,86 | 12,71 | 12,82 | 0,63% | - |
| 13.03.2025 | 12,56 | 12,82 | 12,54 | 12,74 | 1,31% | - |
| 12.03.2025 | 12,66 | 12,74 | 12,54 | 12,57 | -0,59% | - |
| 11.03.2025 | 12,57 | 12,75 | 12,54 | 12,65 | 0,60% | 1.300,00 |
| 10.03.2025 | 12,45 | 12,67 | 12,36 | 12,57 | 1,05% | - |
| 07.03.2025 | 12,13 | 12,50 | 12,11 | 12,44 | 2,39% | - |
| 06.03.2025 | 12,32 | 12,36 | 12,09 | 12,15 | -1,38% | 815,00 |
| 05.03.2025 | 12,60 | 12,68 | 12,26 | 12,32 | -2,26% | - |
| 04.03.2025 | 12,37 | 12,74 | 12,35 | 12,61 | 1,78% | 1.870,00 |
| 03.03.2025 | 12,49 | 12,53 | 12,32 | 12,39 | -0,48% | 525,00 |
| 28.02.2025 | 12,33 | 12,49 | 12,24 | 12,45 | 0,97% | 325,00 |
| 27.02.2025 | 12,36 | 12,54 | 12,32 | 12,33 | -0,20% | 1.600,00 |
| 26.02.2025 | 12,42 | 12,46 | 12,31 | 12,35 | -0,52% | 804,00 |
| 25.02.2025 | 12,19 | 12,54 | 12,19 | 12,42 | 1,80% | 340,00 |
| 24.02.2025 | 12,21 | 12,27 | 12,11 | 12,20 | 0,62% | - |
| 21.02.2025 | 12,02 | 12,20 | 12,01 | 12,12 | 0,92% | - |
| 20.02.2025 | 12,00 | 12,09 | 11,93 | 12,01 | 0,13% | - |
| 19.02.2025 | 11,98 | 12,04 | 11,90 | 12,00 | 0,08% | - |
| 18.02.2025 | 11,98 | 12,01 | 11,89 | 11,99 | 0,08% | - |
| 17.02.2025 | 11,85 | 12,00 | 11,85 | 11,98 | 0,97% | 2.000,00 |
| 14.02.2025 | 11,95 | 12,01 | 11,81 | 11,86 | -0,67% | - |
| 13.02.2025 | 11,85 | 11,97 | 11,78 | 11,94 | 0,76% | - |
| 12.02.2025 | 11,97 | 12,01 | 11,83 | 11,85 | -0,92% | 353,00 |
| 11.02.2025 | 11,92 | 12,14 | 11,92 | 11,96 | 0,04% | - |
| 10.02.2025 | 11,98 | 12,06 | 11,91 | 11,96 | -0,08% | 340,00 |
| 07.02.2025 | 12,04 | 12,09 | 11,95 | 11,97 | -0,58% | - |
| 06.02.2025 | 11,89 | 12,12 | 11,86 | 12,04 | 1,26% | 250,00 |
| 05.02.2025 | 11,77 | 11,97 | 11,75 | 11,89 | 0,68% | - |
| 04.02.2025 | 11,77 | 11,89 | 11,71 | 11,81 | 0,34% | - |
| 03.02.2025 | 11,41 | 11,89 | 11,39 | 11,77 | 1,03% | 3.000,00 |
| 31.01.2025 | 11,74 | 11,82 | 11,63 | 11,65 | -0,60% | - |
| 30.01.2025 | 11,76 | 11,81 | 11,61 | 11,72 | -0,04% | 85,00 |
| 29.01.2025 | 11,64 | 11,76 | 11,62 | 11,72 | 1,25% | - |
| 28.01.2025 | 11,43 | 11,61 | 11,41 | 11,58 | 0,87% | 100,00 |
| 27.01.2025 | 11,19 | 11,49 | 11,16 | 11,48 | 1,64% | 100,00 |
| 24.01.2025 | 11,57 | 11,59 | 11,27 | 11,29 | -2,17% | - |
| 23.01.2025 | 11,31 | 11,63 | 11,30 | 11,54 | 2,21% | - |
| 22.01.2025 | 11,38 | 11,43 | 11,26 | 11,29 | -0,75% | 110,00 |
| 21.01.2025 | 11,38 | 11,43 | 11,29 | 11,38 | -0,57% | - |
| 20.01.2025 | 11,15 | 11,48 | 11,15 | 11,44 | 1,46% | 152,00 |
| 17.01.2025 | 11,23 | 11,28 | 11,15 | 11,28 | 0,58% | 2,00 |
| 16.01.2025 | 11,08 | 11,24 | 11,01 | 11,21 | 1,63% | - |
| 15.01.2025 | 10,94 | 11,10 | 10,93 | 11,03 | 0,82% | - |