14,275€
1,86%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,00 | 14,32 | 14,00 | 14,26 | 1,71% | 1,00 |
| 07.05.2026 | 14,22 | 14,27 | 13,92 | 14,02 | -1,13% | 1.001,00 |
| 06.05.2026 | 14,20 | 14,35 | 13,97 | 14,18 | 0,21% | 20.216,00 |
| 05.05.2026 | 14,17 | 14,46 | 14,08 | 14,15 | -0,04% | - |
| 04.05.2026 | 13,98 | 14,22 | 13,97 | 14,15 | 1,98% | - |
| 30.04.2026 | 13,80 | 13,98 | 13,70 | 13,88 | 0,51% | - |
| 29.04.2026 | 14,02 | 14,06 | 13,74 | 13,81 | -1,50% | 1.100,00 |
| 28.04.2026 | 14,91 | 14,92 | 13,42 | 14,02 | -5,94% | 4,00 |
| 27.04.2026 | 14,97 | 15,02 | 14,87 | 14,90 | -0,57% | 2,00 |
| 24.04.2026 | 14,77 | 15,07 | 14,77 | 14,99 | 2,04% | 2.701,00 |
| 23.04.2026 | 14,84 | 15,00 | 14,68 | 14,69 | -1,44% | 1.351,00 |
| 22.04.2026 | 14,63 | 15,12 | 14,63 | 14,90 | 1,43% | 201,00 |
| 21.04.2026 | 14,83 | 14,89 | 14,67 | 14,69 | -1,04% | - |
| 20.04.2026 | 14,43 | 14,85 | 14,28 | 14,85 | 3,02% | - |
| 17.04.2026 | 14,62 | 14,78 | 14,38 | 14,41 | -1,27% | - |
| 16.04.2026 | 14,62 | 14,70 | 14,41 | 14,60 | 0,07% | 15,00 |
| 15.04.2026 | 14,81 | 14,83 | 14,46 | 14,59 | -2,28% | 340,00 |
| 14.04.2026 | 15,09 | 15,12 | 14,77 | 14,93 | -1,06% | - |
| 13.04.2026 | 15,12 | 15,22 | 14,88 | 15,09 | -0,69% | 6.657,00 |
| 10.04.2026 | 15,47 | 15,48 | 15,05 | 15,19 | -2,09% | - |
| 09.04.2026 | 15,22 | 15,53 | 15,13 | 15,52 | 2,38% | - |
| 08.04.2026 | 15,59 | 15,72 | 14,98 | 15,16 | -0,75% | 1,00 |
| 07.04.2026 | 15,07 | 15,45 | 15,06 | 15,27 | 1,29% | 2,00 |
| 02.04.2026 | 14,92 | 15,16 | 14,73 | 15,08 | 0,60% | 1.000,00 |
| 01.04.2026 | 15,37 | 15,52 | 14,97 | 14,99 | -2,41% | 1,00 |
| 31.03.2026 | 15,01 | 15,40 | 14,99 | 15,36 | 2,23% | 2,00 |
| 30.03.2026 | 14,68 | 15,13 | 14,66 | 15,02 | 2,39% | 302,00 |
| 27.03.2026 | 14,85 | 14,95 | 14,66 | 14,67 | -1,34% | 1,00 |
| 26.03.2026 | 14,70 | 15,10 | 14,63 | 14,87 | 0,61% | 2,00 |
| 25.03.2026 | 14,97 | 14,98 | 14,62 | 14,78 | -1,37% | 2,00 |
| 24.03.2026 | 14,54 | 15,00 | 14,43 | 14,99 | 2,39% | 1,00 |
| 23.03.2026 | 14,86 | 14,86 | 14,46 | 14,64 | -2,01% | 2,00 |
| 20.03.2026 | 15,47 | 15,52 | 14,90 | 14,94 | -3,30% | 2,00 |
| 19.03.2026 | 15,25 | 15,62 | 15,22 | 15,45 | 1,38% | 2,00 |
| 18.03.2026 | 15,59 | 15,71 | 15,23 | 15,24 | -1,87% | 1,00 |
| 17.03.2026 | 15,44 | 15,71 | 15,39 | 15,53 | 0,23% | 64,00 |
| 16.03.2026 | 15,38 | 15,56 | 15,20 | 15,49 | 1,01% | 3.028,00 |
| 13.03.2026 | 15,34 | 15,58 | 15,20 | 15,34 | 0,03% | 1,00 |
| 12.03.2026 | 15,18 | 15,49 | 15,08 | 15,33 | 0,95% | 176,00 |
| 11.03.2026 | 15,08 | 15,39 | 15,01 | 15,19 | 0,70% | 67,00 |
| 10.03.2026 | 15,42 | 15,65 | 15,05 | 15,08 | -2,24% | 1,00 |
| 09.03.2026 | 15,12 | 15,47 | 14,86 | 15,43 | 0,69% | - |
| 06.03.2026 | 15,25 | 15,33 | 15,07 | 15,32 | 1,19% | 70,00 |
| 05.03.2026 | 15,59 | 15,59 | 15,09 | 15,14 | -3,54% | - |
| 04.03.2026 | 15,45 | 15,80 | 15,22 | 15,70 | 1,49% | 1,00 |
| 03.03.2026 | 15,37 | 15,68 | 15,20 | 15,47 | -0,06% | 2.400,00 |
| 02.03.2026 | 15,52 | 15,90 | 15,46 | 15,48 | -1,21% | 4,00 |
| 27.02.2026 | 15,41 | 15,78 | 15,20 | 15,67 | 2,55% | 2,00 |
| 26.02.2026 | 15,37 | 15,40 | 15,21 | 15,28 | 0,16% | 1,00 |
| 25.02.2026 | 15,35 | 15,42 | 15,15 | 15,25 | -0,55% | 888,00 |
| 24.02.2026 | 15,34 | 15,56 | 15,25 | 15,34 | 0,13% | 200,00 |
| 23.02.2026 | 15,57 | 15,57 | 15,32 | 15,32 | -1,54% | 1,00 |
| 20.02.2026 | 15,57 | 15,63 | 15,46 | 15,56 | -0,35% | - |
| 19.02.2026 | 15,61 | 15,66 | 15,37 | 15,61 | 0,00% | 1,00 |
| 18.02.2026 | 15,71 | 15,74 | 15,58 | 15,61 | -0,22% | - |
| 17.02.2026 | 15,69 | 15,90 | 15,60 | 15,65 | -0,26% | 1,00 |
| 16.02.2026 | 15,69 | 15,80 | 15,67 | 15,69 | -0,10% | - |
| 13.02.2026 | 15,59 | 15,76 | 15,51 | 15,70 | 0,74% | - |
| 12.02.2026 | 15,57 | 15,81 | 15,46 | 15,59 | 0,32% | 461,00 |
| 11.02.2026 | 15,23 | 15,70 | 15,22 | 15,54 | 1,84% | 850,00 |
| 10.02.2026 | 15,27 | 15,34 | 15,17 | 15,26 | 0,23% | - |
| 09.02.2026 | 15,09 | 15,25 | 15,03 | 15,22 | 0,36% | - |
| 06.02.2026 | 13,81 | 15,21 | 13,80 | 15,17 | 9,14% | 915,00 |
| 05.02.2026 | 13,89 | 14,08 | 13,87 | 13,90 | 0,14% | 1,00 |
| 04.02.2026 | 13,79 | 14,17 | 13,74 | 13,88 | 0,91% | 1,00 |
| 03.02.2026 | 14,24 | 14,26 | 13,68 | 13,75 | -3,31% | 1,00 |
| 02.02.2026 | 14,05 | 14,33 | 13,93 | 14,22 | 0,46% | 2.883,00 |
| 30.01.2026 | 14,15 | 14,31 | 14,00 | 14,16 | 0,07% | 3.655,00 |
| 29.01.2026 | 13,73 | 14,29 | 13,73 | 14,15 | 2,09% | 2.000,00 |
| 28.01.2026 | 13,57 | 14,07 | 13,56 | 13,86 | 1,84% | 836,00 |
| 27.01.2026 | 13,45 | 13,65 | 13,45 | 13,61 | 0,70% | 1,00 |
| 26.01.2026 | 13,39 | 13,64 | 13,38 | 13,51 | 0,82% | 1,00 |
| 23.01.2026 | 13,54 | 13,55 | 13,36 | 13,40 | -0,70% | 19,00 |
| 22.01.2026 | 12,62 | 13,80 | 12,61 | 13,50 | 6,98% | 1.319,00 |
| 21.01.2026 | 12,51 | 12,69 | 12,38 | 12,62 | 0,40% | 495,00 |
| 20.01.2026 | 12,46 | 12,57 | 12,38 | 12,57 | 0,80% | - |
| 19.01.2026 | 12,18 | 12,52 | 12,14 | 12,47 | 2,30% | - |
| 16.01.2026 | 12,16 | 12,23 | 12,13 | 12,19 | -0,08% | - |
| 15.01.2026 | 12,33 | 12,41 | 12,13 | 12,20 | -0,85% | 1.500,00 |
| 14.01.2026 | 12,11 | 12,34 | 12,10 | 12,30 | 1,49% | - |
| 13.01.2026 | 12,30 | 12,33 | 12,09 | 12,12 | -1,18% | - |
| 12.01.2026 | 12,23 | 12,30 | 12,15 | 12,27 | 0,25% | - |
| 09.01.2026 | 12,42 | 12,46 | 12,19 | 12,24 | -1,33% | - |
| 08.01.2026 | 12,33 | 12,43 | 12,16 | 12,40 | 1,14% | 242,00 |
| 07.01.2026 | 12,42 | 12,42 | 12,19 | 12,26 | -1,01% | 610,00 |
| 06.01.2026 | 12,29 | 12,48 | 12,28 | 12,39 | 0,90% | - |
| 05.01.2026 | 12,29 | 12,36 | 12,20 | 12,28 | -0,16% | - |
| 02.01.2026 | 12,37 | 12,50 | 12,24 | 12,30 | -0,97% | 481,00 |
| 30.12.2025 | 12,35 | 12,42 | 12,35 | 12,42 | 0,49% | - |
| 29.12.2025 | 12,21 | 12,41 | 12,19 | 12,36 | 1,90% | - |
| 23.12.2025 | 12,06 | 12,17 | 12,05 | 12,13 | 0,62% | - |
| 22.12.2025 | 12,00 | 12,06 | 11,96 | 12,05 | 0,21% | 30,00 |
| 19.12.2025 | 12,21 | 12,25 | 11,98 | 12,03 | -1,52% | 1.001,00 |
| 18.12.2025 | 12,03 | 12,24 | 12,03 | 12,21 | 1,16% | 950,00 |
| 17.12.2025 | 12,14 | 12,18 | 12,05 | 12,07 | -0,66% | - |
| 16.12.2025 | 12,06 | 12,22 | 12,04 | 12,15 | -0,57% | - |
| 15.12.2025 | 12,16 | 12,24 | 12,09 | 12,22 | 0,58% | - |
| 12.12.2025 | 12,15 | 12,19 | 12,09 | 12,15 | -0,04% | - |
| 11.12.2025 | 12,19 | 12,19 | 12,05 | 12,16 | 0,04% | - |
| 10.12.2025 | 12,18 | 12,20 | 12,09 | 12,15 | -0,29% | 2,00 |