39,000€
-0,64%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
Ask:
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 39,01 | 40,11 | 38,61 | 39,12 | -0,33% | 181,00 |
| 06.05.2026 | 38,38 | 41,63 | 38,38 | 39,25 | 2,13% | 6.886,00 |
| 05.05.2026 | 38,00 | 38,55 | 37,82 | 38,43 | 1,05% | 2.829,00 |
| 04.05.2026 | 36,28 | 38,44 | 36,28 | 38,03 | 4,54% | 6.504,00 |
| 30.04.2026 | 34,49 | 36,52 | 34,24 | 36,38 | 6,53% | 2.748,00 |
| 29.04.2026 | 35,21 | 35,39 | 33,93 | 34,15 | -3,07% | 1.620,00 |
| 28.04.2026 | 35,12 | 35,93 | 34,78 | 35,23 | 0,48% | 444,00 |
| 27.04.2026 | 35,11 | 35,52 | 34,54 | 35,06 | 0,03% | 1.445,00 |
| 24.04.2026 | 32,97 | 35,17 | 32,70 | 35,05 | 7,52% | 493,00 |
| 23.04.2026 | 33,50 | 33,67 | 32,58 | 32,60 | -2,16% | 582,00 |
| 22.04.2026 | 33,65 | 33,84 | 33,04 | 33,32 | -0,45% | 2.800,00 |
| 21.04.2026 | 34,35 | 34,83 | 32,99 | 33,47 | -2,45% | 1.541,00 |
| 20.04.2026 | 34,39 | 34,67 | 33,67 | 34,31 | -1,49% | 530,00 |
| 17.04.2026 | 34,69 | 35,04 | 34,06 | 34,83 | 0,55% | 1.890,00 |
| 16.04.2026 | 34,56 | 35,39 | 34,16 | 34,64 | 0,55% | 3.973,00 |
| 15.04.2026 | 33,30 | 34,54 | 33,25 | 34,45 | 3,45% | 11.268,00 |
| 14.04.2026 | 32,25 | 33,57 | 32,23 | 33,30 | 3,51% | 2.237,00 |
| 13.04.2026 | 31,77 | 32,29 | 31,59 | 32,17 | 0,69% | 655,00 |
| 10.04.2026 | 31,97 | 32,78 | 31,94 | 31,95 | 0,00% | 311,00 |
| 09.04.2026 | 32,21 | 32,21 | 31,35 | 31,95 | -1,72% | 500,00 |
| 08.04.2026 | 32,38 | 32,65 | 31,82 | 32,51 | 2,30% | 281,00 |
| 07.04.2026 | 31,96 | 31,96 | 31,12 | 31,78 | 1,61% | 1.852,00 |
| 02.04.2026 | 31,15 | 31,73 | 31,00 | 31,28 | -0,64% | 400,00 |
| 01.04.2026 | 31,78 | 32,18 | 30,85 | 31,48 | 0,00% | 429,00 |
| 31.03.2026 | 30,83 | 31,48 | 30,58 | 31,48 | 2,44% | 564,00 |
| 30.03.2026 | 31,00 | 31,08 | 30,45 | 30,73 | -3,00% | 4.884,00 |
| 27.03.2026 | 31,95 | 32,23 | 31,58 | 31,68 | -1,86% | 600,00 |
| 26.03.2026 | 31,38 | 32,28 | 30,75 | 32,28 | 2,62% | 31,00 |
| 25.03.2026 | 31,98 | 32,30 | 31,30 | 31,45 | -1,33% | 1.874,00 |
| 24.03.2026 | 31,80 | 32,10 | 31,48 | 31,88 | 0,08% | 212,00 |
| 23.03.2026 | 31,48 | 32,03 | 30,75 | 31,85 | 1,76% | 1.190,00 |
| 20.03.2026 | 32,03 | 32,25 | 31,00 | 31,30 | -2,19% | 100,00 |
| 19.03.2026 | 32,60 | 32,60 | 31,55 | 32,00 | -1,99% | 1.236,00 |
| 18.03.2026 | 33,58 | 33,58 | 32,15 | 32,65 | -2,17% | 1.568,00 |
| 17.03.2026 | 33,30 | 34,05 | 33,20 | 33,38 | -0,22% | 460,00 |
| 16.03.2026 | 33,40 | 33,55 | 32,95 | 33,45 | 0,45% | 1.311,00 |
| 13.03.2026 | 33,03 | 33,70 | 33,00 | 33,30 | 0,83% | 1.808,00 |
| 12.03.2026 | 33,58 | 33,80 | 32,90 | 33,03 | -1,56% | 100,00 |
| 11.03.2026 | 33,28 | 33,65 | 33,03 | 33,55 | 2,29% | 1.050,00 |
| 10.03.2026 | 34,20 | 34,35 | 32,80 | 32,80 | -3,39% | 747,00 |
| 09.03.2026 | 34,15 | 34,48 | 32,88 | 33,95 | 1,95% | 2.212,00 |
| 06.03.2026 | 33,75 | 34,18 | 33,00 | 33,30 | 0,30% | 1.510,00 |
| 05.03.2026 | 33,13 | 33,65 | 32,75 | 33,20 | 0,76% | 1.098,00 |
| 04.03.2026 | 31,58 | 33,05 | 31,28 | 32,95 | 4,11% | 554,00 |
| 03.03.2026 | 32,10 | 32,10 | 30,95 | 31,65 | -0,71% | 7.986,00 |
| 02.03.2026 | 31,45 | 31,93 | 30,75 | 31,88 | 0,39% | 6.609,00 |
| 27.02.2026 | 32,33 | 32,38 | 31,60 | 31,75 | -0,47% | 5.824,00 |
| 26.02.2026 | 32,25 | 32,30 | 31,73 | 31,90 | -0,16% | 4.151,00 |
| 25.02.2026 | 32,90 | 33,15 | 31,95 | 31,95 | -2,74% | 6.163,00 |
| 24.02.2026 | 33,83 | 33,95 | 32,33 | 32,85 | -2,01% | 16.969,00 |
| 23.02.2026 | 40,33 | 40,33 | 33,48 | 33,53 | -16,97% | 70.107,00 |
| 20.02.2026 | 41,30 | 41,63 | 39,93 | 40,38 | -2,12% | 783,00 |
| 19.02.2026 | 41,80 | 41,93 | 40,95 | 41,25 | -1,08% | 530,00 |
| 18.02.2026 | 41,68 | 41,88 | 41,13 | 41,70 | 0,06% | 7.757,00 |
| 17.02.2026 | 41,33 | 42,08 | 41,20 | 41,68 | 0,79% | 304,00 |
| 16.02.2026 | 41,75 | 41,78 | 41,00 | 41,35 | -0,48% | 1.245,00 |
| 13.02.2026 | 41,15 | 42,18 | 41,00 | 41,55 | 2,21% | 193,00 |
| 12.02.2026 | 41,18 | 41,78 | 40,65 | 40,65 | -0,55% | 500,00 |
| 11.02.2026 | 41,30 | 41,65 | 40,53 | 40,88 | -1,51% | 6.365,00 |
| 10.02.2026 | 41,45 | 42,45 | 41,30 | 41,50 | -0,30% | 1.773,00 |
| 09.02.2026 | 42,25 | 43,13 | 41,18 | 41,63 | 4,98% | 6.749,00 |
| 06.02.2026 | 36,95 | 39,80 | 36,85 | 39,65 | 6,80% | 2.373,00 |
| 05.02.2026 | 40,05 | 40,68 | 36,60 | 37,13 | -7,30% | 4.730,00 |
| 04.02.2026 | 41,58 | 42,50 | 39,83 | 40,05 | -6,26% | 7.012,00 |
| 03.02.2026 | 50,05 | 50,35 | 42,40 | 42,73 | -14,46% | 9.065,00 |
| 02.02.2026 | 49,80 | 50,20 | 48,10 | 49,95 | -0,45% | 2.406,00 |
| 30.01.2026 | 49,63 | 50,45 | 48,80 | 50,18 | 1,31% | 1.808,00 |
| 29.01.2026 | 50,35 | 50,45 | 49,30 | 49,53 | -2,32% | 5.787,00 |
| 28.01.2026 | 52,35 | 52,85 | 50,40 | 50,70 | -3,52% | 1.318,00 |
| 27.01.2026 | 53,75 | 54,20 | 52,25 | 52,55 | -1,78% | 648,00 |
| 26.01.2026 | 52,55 | 53,85 | 52,55 | 53,50 | 1,04% | 3.215,00 |
| 23.01.2026 | 53,05 | 54,80 | 52,75 | 52,95 | -0,09% | 7.723,00 |
| 22.01.2026 | 50,70 | 53,20 | 50,70 | 53,00 | 6,69% | 2.311,00 |
| 21.01.2026 | 52,00 | 52,50 | 49,15 | 49,68 | -4,47% | 5.361,00 |
| 20.01.2026 | 50,75 | 53,00 | 50,30 | 52,00 | 2,46% | 3.527,00 |
| 19.01.2026 | 51,25 | 51,80 | 50,00 | 50,75 | -4,25% | 2.715,00 |
| 16.01.2026 | 49,13 | 53,50 | 49,00 | 53,00 | 7,94% | 4.919,00 |
| 15.01.2026 | 50,50 | 50,50 | 48,53 | 49,10 | -2,77% | 2.438,00 |
| 14.01.2026 | 51,15 | 51,35 | 50,00 | 50,50 | -1,27% | 2.679,00 |
| 13.01.2026 | 51,25 | 52,05 | 50,75 | 51,15 | 0,20% | 4.692,00 |
| 12.01.2026 | 51,10 | 51,85 | 50,60 | 51,05 | 0,59% | 3.401,00 |
| 09.01.2026 | 49,23 | 52,15 | 49,23 | 50,75 | 2,99% | 4.618,00 |
| 08.01.2026 | 48,38 | 49,63 | 48,28 | 49,28 | 1,86% | 1.609,00 |
| 07.01.2026 | 48,23 | 49,40 | 47,88 | 48,38 | 0,73% | 3.709,00 |
| 06.01.2026 | 46,98 | 49,68 | 46,98 | 48,03 | 2,34% | 7.757,00 |
| 05.01.2026 | 45,40 | 47,15 | 44,68 | 46,93 | 6,23% | 7.131,00 |
| 02.01.2026 | 44,03 | 44,48 | 43,60 | 44,18 | 0,80% | 2.424,00 |
| 30.12.2025 | 43,58 | 43,88 | 43,48 | 43,83 | 0,11% | 752,00 |
| 29.12.2025 | 45,08 | 46,05 | 43,50 | 43,78 | -0,28% | 3.807,00 |
| 23.12.2025 | 40,93 | 45,15 | 40,93 | 43,90 | 7,40% | 15.441,00 |
| 22.12.2025 | 41,05 | 41,63 | 40,48 | 40,88 | -0,85% | 1.680,00 |
| 19.12.2025 | 40,63 | 41,63 | 40,40 | 41,23 | 1,48% | 3.493,00 |
| 18.12.2025 | 40,68 | 41,40 | 40,53 | 40,63 | -0,98% | 635,00 |
| 17.12.2025 | 41,65 | 41,80 | 40,68 | 41,03 | -0,79% | 841,00 |
| 16.12.2025 | 42,58 | 42,60 | 41,18 | 41,35 | -3,44% | 2.023,00 |
| 15.12.2025 | 42,68 | 43,13 | 42,10 | 42,83 | 0,47% | 4.482,00 |
| 12.12.2025 | 42,68 | 43,48 | 42,33 | 42,63 | 0,18% | 1.160,00 |
| 11.12.2025 | 41,93 | 43,00 | 41,35 | 42,55 | 1,13% | 116,00 |
| 10.12.2025 | 39,90 | 42,08 | 39,70 | 42,08 | 4,99% | 1.469,00 |
| 09.12.2025 | 40,20 | 40,55 | 39,60 | 40,08 | -0,43% | 2.344,00 |