WW International Inc
[WKN: 765375 | ISIN: US98262P2002]
Aktienkurse
Echtzeit-Aktienkurs WW International Inc
Bid: Ask:

Aktienkurse zur WW International Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 31,00 33,61 29,96 32,69 7,67% 478.817,00
23.10.2025 30,14 30,69 29,71 30,36 -0,07% 191.204,00
22.10.2025 29,61 30,61 29,00 30,38 1,64% 302.902,00
21.10.2025 30,08 31,50 29,25 29,89 1,67% 389.827,00
20.10.2025 28,79 30,99 28,50 29,40 9,25% 421.105,00
17.10.2025 28,66 29,87 26,85 26,91 -7,92% 136.991,00
16.10.2025 29,44 31,25 28,69 29,23 0,29% 366.575,00
15.10.2025 25,94 30,29 25,82 29,14 12,08% 474.063,00
14.10.2025 25,90 26,15 25,07 26,00 -0,57% 124.159,00
13.10.2025 26,91 26,91 25,61 26,15 0,42% 135.886,00
10.10.2025 26,72 27,05 25,81 26,04 -2,94% 157.338,00
09.10.2025 27,00 27,02 26,46 26,83 -0,56% 109.791,00
08.10.2025 26,37 27,15 25,82 26,98 3,31% 136.409,00
07.10.2025 26,52 26,55 25,40 26,12 -2,30% 264.716,00
06.10.2025 26,81 27,32 26,07 26,73 1,02% 211.930,00
03.10.2025 26,08 27,58 26,07 26,46 1,22% 231.032,00
02.10.2025 25,80 26,93 25,00 26,14 0,85% 206.859,00
01.10.2025 27,54 28,06 25,50 25,92 -5,26% 257.057,00
30.09.2025 26,52 28,24 26,52 27,36 0,37% 258.723,00
29.09.2025 28,01 28,01 27,07 27,26 -1,16% 127.897,00
26.09.2025 28,40 28,40 26,49 27,58 -1,96% 265.508,00
25.09.2025 27,88 28,40 27,46 28,13 0,25% 69.317,00
24.09.2025 28,78 28,78 27,87 28,06 -1,61% 107.814,00
23.09.2025 29,42 30,42 28,28 28,52 -4,20% 161.126,00
22.09.2025 28,78 30,13 28,68 29,77 0,00% 70.000,00
19.09.2025 30,45 30,80 29,58 29,77 -1,36% 695.963,00
18.09.2025 30,20 31,00 29,24 30,18 -1,21% 200.021,00
17.09.2025 29,97 31,55 28,93 30,55 3,74% 189.468,00
16.09.2025 28,50 29,69 27,29 29,45 4,47% 350.934,00
15.09.2025 30,65 30,82 27,61 28,19 -9,82% 452.732,00
12.09.2025 32,70 33,79 30,75 31,26 -7,41% 121.017,00
11.09.2025 32,30 34,86 32,00 33,76 4,20% 217.069,00
10.09.2025 34,18 35,99 32,04 32,40 -0,52% 343.529,00
09.09.2025 32,24 35,00 32,01 32,57 1,78% 223.431,00
08.09.2025 31,00 32,07 30,33 32,00 5,51% 139.801,00
05.09.2025 31,51 32,71 30,01 30,33 -5,13% 202.220,00
04.09.2025 31,45 32,22 29,91 31,97 0,76% 157.638,00
03.09.2025 31,60 32,15 31,41 31,73 0,22% 73.650,00
02.09.2025 31,51 33,63 31,03 31,66 -0,72% 118.265,00
29.08.2025 32,43 33,43 31,49 31,89 -2,63% 76.095,00
28.08.2025 33,31 34,15 32,75 32,75 0,55% 99.117,00
27.08.2025 31,06 33,40 30,70 32,57 5,06% 187.752,00
26.08.2025 30,11 31,10 30,01 31,00 2,07% 126.428,00
25.08.2025 31,10 32,16 30,00 30,37 -3,40% 188.062,00
22.08.2025 32,00 33,51 30,85 31,44 1,39% 310.251,00
21.08.2025 33,29 33,30 31,01 31,01 -7,41% 132.526,00
20.08.2025 33,95 34,92 32,57 33,49 -1,50% 253.850,00
19.08.2025 30,77 34,50 30,39 34,00 10,50% 595.342,00
18.08.2025 31,93 32,00 29,25 30,77 -3,06% 292.935,00
15.08.2025 31,75 32,94 30,76 31,74 -1,37% 160.011,00
14.08.2025 32,65 33,44 29,93 32,18 -3,16% 388.443,00
13.08.2025 33,00 33,39 32,12 33,23 0,33% 255.643,00
12.08.2025 33,40 34,41 31,15 33,12 -1,25% 586.376,00
11.08.2025 41,00 41,57 33,34 33,54 -12,27% 1.239.855,00
08.08.2025 37,54 40,36 37,06 38,23 0,53% 320.876,00
07.08.2025 41,45 41,90 37,10 38,03 -7,40% 379.909,00
06.08.2025 41,02 41,78 39,16 41,07 -1,39% 327.348,00
05.08.2025 43,17 44,25 38,75 41,65 -7,22% 637.751,00
04.08.2025 43,20 45,00 42,32 44,89 4,42% 433.975,00
01.08.2025 40,69 43,38 39,70 42,99 1,61% 295.649,00
31.07.2025 41,99 43,50 40,00 42,31 0,28% 227.576,00
30.07.2025 39,02 42,85 38,74 42,19 7,55% 743.415,00
29.07.2025 40,07 42,50 38,43 39,23 -6,51% 484.814,00
28.07.2025 41,60 44,42 40,08 41,96 2,29% 599.817,00
25.07.2025 39,50 41,08 37,50 41,02 7,92% 849.892,00
24.07.2025 38,68 40,62 36,96 38,01 -2,11% 452.162,00
23.07.2025 39,30 40,00 38,18 38,83 -1,07% 236.559,00
22.07.2025 37,75 40,76 37,19 39,25 4,44% 436.620,00
21.07.2025 34,71 40,31 34,68 37,58 7,37% 250.037,00
18.07.2025 35,97 36,99 35,00 35,00 0,00% 131.501,00
17.07.2025 34,61 35,41 34,50 35,00 0,29% 134.667,00
16.07.2025 33,56 35,71 33,45 34,90 2,80% 153.332,00
15.07.2025 37,00 37,43 33,40 33,95 -8,24% 211.502,00
14.07.2025 39,15 39,15 36,93 37,00 -5,25% 178.308,00
11.07.2025 39,10 39,55 37,60 39,05 -1,26% 83.693,00
10.07.2025 38,30 39,70 36,60 39,55 0,51% 112.201,00
09.07.2025 40,05 40,79 37,03 39,35 -0,51% 251.753,00
08.07.2025 43,80 46,95 39,11 39,55 -1,13% 730.499,00
07.07.2025 41,15 41,61 36,00 40,00 13,48% 406.271,00
03.07.2025 33,51 35,75 33,50 35,25 4,29% 27.509,00
02.07.2025 32,02 36,90 32,02 33,80 2,42% 296.861,00
01.07.2025 30,07 33,00 29,02 33,00 9,27% 64.462,00
30.06.2025 27,93 35,00 27,92 30,20 11,85% 429.467,00