14,350$
5,13%
Echtzeit-Aktienkurs Unusual Machines
Bid:
Ask:
Aktienkurse zur Unusual Machines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,30 | 13,77 | 13,02 | 13,65 | -0,80% | 9.915,00 |
| 26.02.2026 | 13,50 | 13,81 | 13,05 | 13,76 | 2,38% | 1.433.430,00 |
| 25.02.2026 | 13,44 | 14,31 | 13,21 | 13,44 | 0,98% | 1.940.179,00 |
| 24.02.2026 | 13,71 | 13,85 | 13,01 | 13,31 | -3,62% | 1.475.924,00 |
| 23.02.2026 | 13,24 | 13,85 | 12,91 | 13,81 | 2,75% | 1.489.911,00 |
| 20.02.2026 | 13,99 | 15,18 | 13,12 | 13,44 | -7,05% | 2.797.511,00 |
| 19.02.2026 | 12,94 | 14,59 | 12,89 | 14,46 | 7,91% | 3.401.464,00 |
| 18.02.2026 | 12,40 | 13,48 | 12,15 | 13,40 | 10,38% | 2.277.784,00 |
| 17.02.2026 | 11,70 | 12,63 | 11,40 | 12,14 | 1,85% | 1.441.000,00 |
| 13.02.2026 | 11,84 | 12,60 | 11,60 | 11,92 | 0,51% | 1.591.414,00 |
| 12.02.2026 | 12,10 | 12,20 | 11,39 | 11,86 | -1,74% | 1.820.928,00 |
| 11.02.2026 | 13,16 | 13,20 | 11,72 | 12,07 | -4,21% | 1.539.345,00 |
| 10.02.2026 | 13,75 | 13,84 | 12,49 | 12,60 | -9,55% | 1.956.719,00 |
| 09.02.2026 | 12,69 | 14,17 | 12,28 | 13,93 | 9,08% | 2.505.844,00 |
| 06.02.2026 | 12,15 | 12,89 | 11,54 | 12,77 | 15,15% | 2.431.103,00 |
| 05.02.2026 | 12,02 | 12,40 | 11,02 | 11,09 | -12,88% | 3.514.897,00 |
| 04.02.2026 | 14,98 | 15,23 | 12,39 | 12,73 | -17,39% | 3.626.163,00 |
| 03.02.2026 | 13,88 | 15,47 | 13,30 | 15,41 | 13,39% | 2.625.798,00 |
| 02.02.2026 | 13,54 | 13,99 | 13,18 | 13,59 | -1,88% | 1.704.019,00 |
| 30.01.2026 | 14,83 | 15,55 | 13,52 | 13,85 | -9,36% | 2.857.612,00 |
| 29.01.2026 | 16,19 | 16,95 | 14,72 | 15,28 | -5,97% | 3.104.697,00 |
| 28.01.2026 | 16,24 | 16,75 | 15,81 | 16,25 | -0,25% | 2.195.812,00 |
| 27.01.2026 | 15,28 | 16,29 | 14,71 | 16,29 | 6,96% | 2.925.847,00 |
| 26.01.2026 | 16,50 | 16,70 | 14,92 | 15,23 | -8,80% | 3.734.497,00 |
| 23.01.2026 | 18,36 | 18,80 | 16,70 | 16,70 | -8,74% | 3.543.790,00 |
| 22.01.2026 | 17,45 | 18,55 | 16,70 | 18,30 | 7,96% | 4.249.626,00 |
| 21.01.2026 | 18,62 | 20,15 | 15,88 | 16,95 | -9,21% | 6.641.324,00 |
| 20.01.2026 | 17,26 | 19,78 | 17,14 | 18,67 | 0,86% | 5.479.167,00 |
| 16.01.2026 | 17,54 | 18,98 | 17,05 | 18,51 | 6,01% | 6.013.774,00 |
| 15.01.2026 | 16,02 | 17,82 | 15,35 | 17,46 | 5,63% | 6.562.524,00 |
| 14.01.2026 | 14,75 | 16,53 | 14,35 | 16,53 | 10,27% | 5.543.034,00 |
| 13.01.2026 | 15,10 | 15,71 | 14,19 | 14,99 | 1,70% | 4.865.480,00 |
| 12.01.2026 | 14,60 | 15,19 | 13,66 | 14,74 | 4,02% | 5.595.496,00 |
| 09.01.2026 | 15,04 | 16,37 | 13,81 | 14,17 | -6,10% | 6.853.332,00 |
| 08.01.2026 | 15,37 | 16,93 | 14,71 | 15,09 | 2,79% | 5.853.148,00 |
| 07.01.2026 | 15,60 | 15,78 | 14,61 | 14,68 | -8,25% | 3.057.498,00 |
| 06.01.2026 | 14,91 | 16,44 | 14,65 | 16,00 | 3,23% | 4.154.797,00 |
| 05.01.2026 | 14,24 | 15,74 | 13,90 | 15,50 | 14,22% | 5.937.816,00 |