11,060$
5,23%
Echtzeit-Aktienkurs Unusual Machines
Bid:
Ask:
Aktienkurse zur Unusual Machines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 10,30 | 11,39 | 10,11 | 11,07 | 5,33% | 3.695.329,00 |
| 21.08.2025 | 9,54 | 10,64 | 9,41 | 10,51 | 9,25% | 3.977.359,00 |
| 20.08.2025 | 9,81 | 10,17 | 8,95 | 9,62 | -1,33% | 2.442.794,00 |
| 19.08.2025 | 10,61 | 10,72 | 9,61 | 9,75 | -2,99% | 2.963.844,00 |
| 18.08.2025 | 9,66 | 10,35 | 9,55 | 10,05 | 1,72% | 2.111.922,00 |
| 15.08.2025 | 9,70 | 10,07 | 9,50 | 9,88 | 0,20% | 1.798.649,00 |
| 14.08.2025 | 10,00 | 10,35 | 9,46 | 9,86 | -5,92% | 2.871.532,00 |
| 13.08.2025 | 10,88 | 11,38 | 10,32 | 10,48 | -1,23% | 2.670.025,00 |
| 12.08.2025 | 9,96 | 10,67 | 9,70 | 10,61 | 6,53% | 1.922.356,00 |
| 11.08.2025 | 10,25 | 10,74 | 9,82 | 9,96 | -1,29% | 2.289.705,00 |
| 08.08.2025 | 9,71 | 10,24 | 9,53 | 10,09 | 5,21% | 1.890.833,00 |
| 07.08.2025 | 10,06 | 10,08 | 9,51 | 9,59 | -3,23% | 1.776.853,00 |
| 06.08.2025 | 10,21 | 10,31 | 9,83 | 9,91 | -5,26% | 2.287.397,00 |
| 05.08.2025 | 10,08 | 11,08 | 9,89 | 10,46 | 8,06% | 6.174.680,00 |
| 04.08.2025 | 8,96 | 9,73 | 8,85 | 9,68 | 9,50% | 2.020.861,00 |
| 01.08.2025 | 8,82 | 9,19 | 8,51 | 8,84 | -4,33% | 2.313.619,00 |
| 31.07.2025 | 9,25 | 9,59 | 9,14 | 9,24 | -1,70% | 1.637.434,00 |
| 30.07.2025 | 9,12 | 9,65 | 9,08 | 9,40 | 1,18% | 1.793.650,00 |
| 29.07.2025 | 10,06 | 10,17 | 9,26 | 9,29 | -8,47% | 3.138.480,00 |
| 28.07.2025 | 11,12 | 11,24 | 10,03 | 10,15 | -7,22% | 2.661.307,00 |
| 25.07.2025 | 11,56 | 11,90 | 10,91 | 10,94 | -3,78% | 3.848.428,00 |
| 24.07.2025 | 10,90 | 11,57 | 10,74 | 11,37 | 6,36% | 4.227.491,00 |
| 23.07.2025 | 10,32 | 10,73 | 10,05 | 10,69 | 4,29% | 2.576.568,00 |
| 22.07.2025 | 10,35 | 10,42 | 9,61 | 10,25 | 2,40% | 3.372.001,00 |
| 21.07.2025 | 11,23 | 11,43 | 9,88 | 10,01 | -7,91% | 5.657.391,00 |
| 18.07.2025 | 12,07 | 12,19 | 10,63 | 10,87 | -8,27% | 6.403.792,00 |
| 17.07.2025 | 12,34 | 13,38 | 11,53 | 11,85 | -3,66% | 7.948.044,00 |
| 16.07.2025 | 11,38 | 12,64 | 10,80 | 12,30 | 9,53% | 9.383.931,00 |