18,430€
-2,85%
Echtzeit-Aktienkurs CIRSA ENTERPRISES S.A.
Bid:
Ask:
Aktienkurse zur CIRSA ENTERPRISES S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,93 | 18,95 | 18,37 | 18,43 | -2,85% | - |
| 28.09.2026 | 19,05 | 19,11 | 18,67 | 18,97 | -0,84% | - |
| 25.09.2026 | 18,99 | 19,39 | 18,76 | 19,13 | 1,06% | - |
| 24.09.2026 | 19,41 | 19,60 | 18,87 | 18,93 | -2,67% | - |
| 23.09.2026 | 19,86 | 19,95 | 19,37 | 19,45 | -2,06% | - |
| 22.09.2026 | 19,37 | 19,95 | 19,37 | 19,86 | 2,32% | - |
| 21.09.2026 | 19,56 | 19,65 | 19,35 | 19,41 | -0,51% | - |
| 18.09.2026 | 19,36 | 19,81 | 19,36 | 19,51 | -1,61% | - |
| 17.09.2026 | 19,75 | 19,98 | 19,59 | 19,83 | 0,61% | - |
| 16.09.2026 | 19,43 | 19,73 | 18,96 | 19,71 | 1,55% | - |
| 15.09.2026 | 19,51 | 19,53 | 19,22 | 19,41 | -0,61% | - |
| 14.09.2026 | 19,29 | 19,65 | 19,10 | 19,53 | 0,93% | - |
| 11.09.2026 | 19,31 | 19,50 | 18,76 | 19,35 | 0,42% | - |
| 10.09.2026 | 18,35 | 19,43 | 18,26 | 19,27 | 5,13% | - |
| 09.09.2026 | 18,45 | 18,71 | 18,12 | 18,33 | -0,65% | - |
| 08.09.2026 | 18,31 | 18,76 | 18,26 | 18,45 | 0,54% | - |
| 07.09.2026 | 17,29 | 18,71 | 17,29 | 18,35 | 6,13% | - |
| 04.09.2026 | 17,29 | 17,73 | 16,76 | 17,29 | 0,00% | - |
| 03.09.2026 | 16,17 | 17,44 | 15,99 | 17,29 | 6,93% | - |
| 02.09.2026 | 15,00 | 16,41 | 14,72 | 16,17 | 18,46% | 3.510,00 |
| 01.09.2026 | 13,85 | 13,85 | 13,61 | 13,65 | -1,59% | - |
| 31.08.2026 | 13,89 | 13,90 | 13,73 | 13,87 | -0,14% | - |
| 28.08.2026 | 13,87 | 13,91 | 13,82 | 13,89 | 0,43% | - |
| 27.08.2026 | 13,97 | 13,99 | 13,82 | 13,83 | -0,86% | - |
| 26.08.2026 | 14,03 | 14,05 | 13,93 | 13,95 | -0,43% | - |
| 25.08.2026 | 14,15 | 14,17 | 13,87 | 14,01 | -0,71% | - |
| 24.08.2026 | 14,19 | 14,28 | 14,09 | 14,11 | -0,56% | - |
| 21.08.2026 | 14,07 | 14,19 | 14,03 | 14,19 | 1,00% | - |
| 20.08.2026 | 14,18 | 14,18 | 14,03 | 14,05 | -0,57% | - |