41,625€
-0,24%
Echtzeit-Aktienkurs SEMCO TECHNOLOGIES EO 1
Bid:
Ask:
Aktienkurse zur SEMCO TECHNOLOGIES EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 41,65 | 42,10 | 40,93 | 41,63 | -0,24% | - |
| 09.09.2026 | 41,88 | 41,98 | 40,95 | 41,73 | -0,36% | - |
| 08.09.2026 | 41,23 | 42,03 | 40,43 | 41,88 | 1,58% | - |
| 07.09.2026 | 41,20 | 41,78 | 41,20 | 41,23 | 0,24% | - |
| 04.09.2026 | 39,03 | 41,13 | 38,65 | 41,13 | 5,45% | - |
| 03.09.2026 | 42,00 | 42,00 | 38,55 | 39,00 | -7,20% | 8.000,00 |
| 02.09.2026 | 41,98 | 42,33 | 41,10 | 42,03 | 0,24% | - |
| 01.09.2026 | 42,83 | 43,23 | 41,60 | 41,93 | -2,22% | - |
| 31.08.2026 | 42,28 | 43,23 | 42,25 | 42,88 | 1,42% | - |
| 28.08.2026 | 42,63 | 42,78 | 41,95 | 42,28 | -0,82% | - |
| 27.08.2026 | 42,48 | 43,05 | 41,95 | 42,63 | 0,83% | 7.292,00 |
| 26.08.2026 | 42,45 | 43,33 | 41,65 | 42,28 | -0,47% | 1.666,00 |
| 25.08.2026 | 41,40 | 42,80 | 41,40 | 42,48 | 2,78% | - |
| 24.08.2026 | 41,78 | 42,08 | 40,95 | 41,33 | -1,20% | - |
| 21.08.2026 | 41,08 | 42,75 | 40,93 | 41,83 | 1,83% | - |
| 20.08.2026 | 40,98 | 41,08 | 40,83 | 41,08 | -0,67% | - |