25,600€
0,79%
Echtzeit-Aktienkurs GCI LIBERTY INC.
Bid:
Ask:
Aktienkurse zur GCI LIBERTY INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,60 | 26,20 | 25,00 | 25,60 | 0,79% | - |
| 11.11.2026 | 24,60 | 25,70 | 24,30 | 25,40 | 3,25% | - |
| 10.11.2026 | 24,40 | 24,80 | 23,90 | 24,60 | 0,82% | - |
| 09.11.2026 | 23,60 | 24,70 | 23,30 | 24,40 | 2,95% | - |
| 06.11.2026 | 21,80 | 24,80 | 21,15 | 23,70 | 7,24% | - |
| 05.11.2026 | 20,80 | 23,00 | 20,40 | 22,10 | 7,28% | - |
| 04.11.2026 | 20,25 | 21,40 | 20,05 | 20,60 | 1,73% | - |
| 03.11.2026 | 20,80 | 20,90 | 20,05 | 20,25 | -1,70% | - |
| 02.11.2026 | 20,20 | 21,10 | 19,85 | 20,60 | 2,74% | - |
| 30.10.2026 | 19,10 | 20,40 | 19,10 | 20,05 | 3,89% | - |
| 29.10.2026 | 18,80 | 20,00 | 18,80 | 19,30 | 2,12% | - |
| 28.10.2026 | 18,80 | 19,10 | 18,35 | 18,90 | -0,53% | - |
| 27.10.2026 | 18,80 | 19,15 | 18,75 | 19,00 | 1,60% | - |
| 26.10.2026 | 19,05 | 19,30 | 18,50 | 18,70 | -7,65% | - |
| 23.10.2026 | 18,90 | 20,25 | 18,40 | 20,25 | 1,50% | - |
| 22.10.2026 | 17,60 | 19,95 | 17,60 | 19,95 | 11,14% | - |
| 21.10.2026 | 18,00 | 18,50 | 17,15 | 17,95 | 0,00% | - |
| 20.10.2026 | 18,30 | 18,65 | 17,60 | 17,95 | -0,83% | - |
| 19.10.2026 | 18,30 | 18,50 | 18,05 | 18,10 | -0,28% | - |
| 16.10.2026 | 18,40 | 18,60 | 18,05 | 18,15 | 0,00% | - |
| 15.10.2026 | 18,20 | 18,30 | 17,65 | 18,15 | 1,68% | - |
| 14.10.2026 | 18,10 | 18,75 | 17,65 | 17,85 | -5,56% | - |
| 13.10.2026 | 17,60 | 18,90 | 17,40 | 18,90 | 2,16% | 5,00 |
| 12.10.2026 | 18,30 | 18,75 | 17,20 | 18,50 | 3,06% | - |
| 09.10.2026 | 21,00 | 21,20 | 17,45 | 17,95 | -13,70% | - |
| 08.10.2026 | 21,00 | 21,40 | 20,60 | 20,80 | -1,89% | - |
| 07.10.2026 | 21,00 | 21,40 | 20,40 | 21,20 | 0,95% | - |
| 06.10.2026 | 21,20 | 21,40 | 20,60 | 21,00 | 1,94% | - |
| 05.10.2026 | 20,65 | 21,10 | 20,05 | 20,60 | 0,00% | - |
| 02.10.2026 | 20,80 | 21,20 | 19,65 | 20,60 | 3,78% | - |
| 01.10.2026 | 20,45 | 21,10 | 19,85 | 19,85 | -1,98% | - |
| 30.09.2026 | 20,25 | 20,80 | 19,65 | 20,25 | 1,76% | - |
| 29.09.2026 | 20,60 | 21,00 | 19,85 | 19,90 | -3,63% | - |
| 28.09.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -0,72% | - |
| 25.09.2026 | 20,80 | 21,40 | 20,20 | 20,80 | 0,97% | - |
| 24.09.2026 | 20,65 | 21,60 | 20,60 | 20,60 | 0,49% | - |
| 23.09.2026 | 21,40 | 21,40 | 20,50 | 20,50 | -3,30% | - |
| 22.09.2026 | 21,20 | 22,40 | 20,90 | 21,20 | 0,00% | - |
| 21.09.2026 | 21,00 | 21,60 | 20,70 | 21,20 | 0,95% | - |
| 18.09.2026 | 21,40 | 21,70 | 20,60 | 21,00 | -0,94% | - |
| 17.09.2026 | 22,00 | 22,20 | 21,00 | 21,20 | -3,20% | - |
| 16.09.2026 | 22,40 | 23,00 | 21,60 | 21,90 | -1,35% | - |
| 15.09.2026 | 22,60 | 23,10 | 22,20 | 22,20 | -1,33% | - |
| 14.09.2026 | 22,40 | 23,10 | 22,20 | 22,50 | 0,00% | - |
| 11.09.2026 | 22,40 | 22,80 | 22,20 | 22,50 | 0,45% | - |
| 10.09.2026 | 22,20 | 22,80 | 21,80 | 22,40 | 0,45% | - |
| 09.09.2026 | 22,60 | 22,90 | 22,00 | 22,30 | -0,89% | - |
| 08.09.2026 | 24,00 | 24,00 | 22,40 | 22,50 | -2,17% | - |
| 07.09.2026 | 23,00 | 23,20 | 23,00 | 23,00 | -0,43% | - |
| 04.09.2026 | 23,20 | 23,70 | 22,10 | 23,10 | 0,00% | - |
| 03.09.2026 | 23,20 | 23,30 | 22,20 | 23,10 | 0,00% | - |
| 02.09.2026 | 22,80 | 23,50 | 22,30 | 23,10 | 0,87% | - |
| 01.09.2026 | 23,00 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 31.08.2026 | 23,00 | 23,50 | 22,20 | 23,10 | 0,00% | - |
| 28.08.2026 | 23,00 | 23,40 | 21,80 | 23,10 | 0,87% | - |
| 27.08.2026 | 23,00 | 23,20 | 22,30 | 22,90 | -0,87% | - |
| 26.08.2026 | 23,00 | 23,30 | 21,20 | 23,10 | 0,00% | - |
| 25.08.2026 | 22,80 | 23,30 | 22,20 | 23,10 | 2,67% | - |
| 24.08.2026 | 22,40 | 23,30 | 21,60 | 22,50 | 1,35% | - |
| 21.08.2026 | 22,00 | 22,60 | 22,00 | 22,20 | -0,45% | - |
| 20.08.2026 | 22,30 | 22,40 | 21,80 | 22,30 | -1,76% | - |