2,550€
-1,92%
Echtzeit-Aktienkurs B & M European Value Retail S.A.
Bid:
Ask:
Aktienkurse zur B & M European Value Retail S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,59 | 2,59 | 2,51 | 2,53 | -2,69% | 600,00 |
| 14.10.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,26% | 5.499,00 |
| 13.10.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | 1.700,00 |
| 10.10.2025 | 2,64 | 2,70 | 2,60 | 2,62 | -4,38% | 11.230,00 |
| 09.10.2025 | 2,76 | 2,76 | 2,64 | 2,74 | 0,74% | 8.140,00 |
| 08.10.2025 | 2,70 | 2,72 | 2,68 | 2,72 | -2,16% | 4.873,00 |
| 07.10.2025 | 2,94 | 2,94 | 2,50 | 2,78 | -6,71% | 85.831,00 |
| 03.10.2025 | 2,98 | 2,98 | 2,96 | 2,98 | 0,00% | 9.251,00 |
| 02.10.2025 | 3,06 | 3,06 | 2,98 | 2,98 | 0,00% | 3.716,00 |
| 01.10.2025 | 3,00 | 3,06 | 2,98 | 2,98 | -1,32% | 8.628,00 |
| 30.09.2025 | 2,96 | 3,02 | 2,96 | 3,02 | 1,34% | 400,00 |
| 29.09.2025 | 3,04 | 3,04 | 2,96 | 2,98 | -1,32% | 10.250,00 |
| 26.09.2025 | 3,00 | 3,04 | 2,96 | 3,02 | 0,00% | 25.281,00 |
| 25.09.2025 | 3,02 | 3,02 | 2,94 | 3,02 | 0,00% | 12.400,00 |
| 24.09.2025 | 2,96 | 3,04 | 2,90 | 3,02 | 4,14% | 33.450,00 |
| 23.09.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 2,11% | 700,00 |
| 22.09.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | 13.501,00 |
| 19.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | 850,00 |
| 18.09.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 0,00% | 2.700,00 |
| 17.09.2025 | 2,88 | 2,92 | 2,88 | 2,92 | -1,35% | 4.443,00 |
| 16.09.2025 | 2,84 | 2,96 | 2,82 | 2,96 | 4,23% | 8.774,00 |
| 15.09.2025 | 2,84 | 2,84 | 2,82 | 2,84 | 2,90% | 4.000,00 |
| 12.09.2025 | 2,80 | 2,82 | 2,76 | 2,76 | -1,08% | 7.085,00 |
| 10.09.2025 | 2,86 | 2,86 | 2,77 | 2,79 | -2,45% | 250,00 |
| 09.09.2025 | 2,85 | 2,89 | 2,79 | 2,86 | -0,69% | 7.424,00 |
| 05.09.2025 | 2,88 | 2,88 | 2,72 | 2,88 | 6,67% | 14.641,00 |
| 04.09.2025 | 2,76 | 2,76 | 2,68 | 2,70 | -2,17% | 20.394,00 |
| 03.09.2025 | 2,70 | 2,76 | 2,62 | 2,76 | 2,22% | 22.710,00 |
| 02.09.2025 | 2,92 | 2,92 | 2,60 | 2,70 | -8,16% | 50.838,00 |
| 01.09.2025 | 2,80 | 2,94 | 2,76 | 2,94 | 5,76% | 26.032,00 |
| 29.08.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | 6.900,00 |
| 28.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 800,00 |
| 27.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 1.150,00 |
| 26.08.2025 | 2,84 | 2,84 | 2,80 | 2,82 | -2,76% | 2.000,00 |
| 25.08.2025 | 2,82 | 2,90 | 2,76 | 2,90 | 4,32% | 13.067,00 |
| 22.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | 1.000,00 |
| 21.08.2025 | 2,72 | 2,72 | 2,70 | 2,70 | -0,37% | 950,00 |
| 20.08.2025 | 2,71 | 2,71 | 2,67 | 2,71 | -0,37% | - |
| 19.08.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 3,82% | 11.537,00 |
| 18.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | 450,00 |
| 15.08.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,99% | 4.500,00 |
| 14.08.2025 | 2,70 | 2,70 | 2,64 | 2,68 | 0,75% | 3.844,00 |
| 13.08.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 2,31% | 3.300,00 |
| 12.08.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 2,36% | 1.890,00 |
| 11.08.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -2,31% | 6.900,00 |
| 08.08.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | 1.864,00 |
| 07.08.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | 1.653,00 |
| 06.08.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 2,40% | 3.563,00 |
| 05.08.2025 | 2,50 | 2,54 | 2,50 | 2,50 | 0,00% | 2.026,00 |
| 04.08.2025 | 2,64 | 2,64 | 2,50 | 2,50 | -0,79% | 11.410,00 |
| 01.08.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -5,26% | 5.576,00 |
| 31.07.2025 | 2,64 | 2,66 | 2,60 | 2,66 | 1,53% | 13.650,00 |
| 30.07.2025 | 2,66 | 2,68 | 2,62 | 2,62 | 0,00% | 1.000,00 |
| 29.07.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -1,50% | 4.956,00 |
| 28.07.2025 | 2,64 | 2,66 | 2,62 | 2,66 | 0,00% | 55.298,00 |
| 25.07.2025 | 2,66 | 2,68 | 2,64 | 2,66 | -1,48% | 5.055,00 |
| 24.07.2025 | 2,84 | 2,84 | 2,70 | 2,70 | -4,26% | 34.008,00 |
| 23.07.2025 | 2,74 | 2,82 | 2,74 | 2,82 | 1,44% | 10.430,00 |
| 22.07.2025 | 2,78 | 2,80 | 2,76 | 2,78 | -3,47% | 6.850,00 |
| 21.07.2025 | 2,74 | 2,88 | 2,74 | 2,88 | 5,11% | 26.400,00 |
| 18.07.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 2,24% | 2.400,00 |