Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 28,00 | 28,00 | 25,82 | 26,25 | -5,95% | 1.468.382,00 |
| 17.12.2024 | 27,31 | 28,08 | 27,02 | 27,91 | 1,01% | 707.965,00 |
| 16.12.2024 | 26,56 | 27,78 | 26,19 | 27,63 | 5,14% | 855.549,00 |
| 13.12.2024 | 27,37 | 27,69 | 26,25 | 26,28 | -4,75% | 960.222,00 |
| 12.12.2024 | 28,86 | 29,10 | 27,50 | 27,59 | -4,50% | 1.033.608,00 |
| 11.12.2024 | 29,10 | 29,23 | 28,56 | 28,89 | -0,17% | 789.380,00 |
| 10.12.2024 | 28,71 | 29,30 | 28,42 | 28,94 | 0,84% | 821.663,00 |
| 09.12.2024 | 28,50 | 29,49 | 28,44 | 28,70 | 0,28% | 608.242,00 |
| 06.12.2024 | 28,50 | 29,20 | 28,20 | 28,62 | 0,77% | 919.836,00 |
| 05.12.2024 | 28,29 | 28,62 | 28,25 | 28,40 | -0,42% | 798.007,00 |
| 04.12.2024 | 28,15 | 28,98 | 28,02 | 28,52 | 1,06% | 626.524,00 |
| 03.12.2024 | 28,51 | 28,70 | 28,01 | 28,22 | -1,98% | 766.090,00 |
| 02.12.2024 | 28,15 | 29,00 | 27,85 | 28,79 | 2,09% | 828.750,00 |
| 29.11.2024 | 28,81 | 28,98 | 28,00 | 28,20 | -1,84% | 382.925,00 |
| 27.11.2024 | 27,42 | 29,10 | 27,30 | 28,73 | 5,78% | 730.035,00 |
| 26.11.2024 | 26,88 | 27,39 | 26,51 | 27,16 | 1,00% | 718.327,00 |
| 25.11.2024 | 27,20 | 27,66 | 26,67 | 26,89 | 0,07% | 1.020.079,00 |
| 22.11.2024 | 26,66 | 27,01 | 26,58 | 26,87 | 1,24% | 523.431,00 |
| 21.11.2024 | 26,43 | 26,78 | 25,90 | 26,54 | 1,41% | 645.747,00 |
| 20.11.2024 | 25,37 | 26,22 | 24,87 | 26,17 | 3,77% | 1.009.621,00 |
| 19.11.2024 | 25,19 | 25,39 | 24,61 | 25,22 | -1,14% | 1.572.969,00 |
| 18.11.2024 | 26,56 | 27,00 | 25,24 | 25,51 | -4,21% | 1.922.085,00 |
| 15.11.2024 | 28,00 | 28,04 | 26,41 | 26,63 | -5,06% | 1.566.949,00 |
| 14.11.2024 | 28,80 | 28,99 | 28,01 | 28,05 | -2,94% | 1.082.919,00 |
| 13.11.2024 | 29,62 | 30,25 | 28,52 | 28,90 | -1,26% | 666.773,00 |
| 12.11.2024 | 30,84 | 31,18 | 28,94 | 29,27 | -6,01% | 948.727,00 |
| 11.11.2024 | 30,76 | 31,65 | 30,63 | 31,14 | 1,60% | 579.684,00 |
| 08.11.2024 | 29,91 | 31,26 | 29,67 | 30,65 | 2,41% | 683.138,00 |
| 07.11.2024 | 31,26 | 31,66 | 29,61 | 29,93 | -4,74% | 746.515,00 |
| 06.11.2024 | 30,54 | 32,10 | 30,54 | 31,42 | 3,63% | 1.138.218,00 |
| 05.11.2024 | 29,17 | 30,38 | 28,45 | 30,32 | 3,06% | 686.945,00 |
| 04.11.2024 | 29,50 | 30,00 | 28,28 | 29,42 | 0,10% | 849.964,00 |
| 01.11.2024 | 29,45 | 30,14 | 28,90 | 29,39 | 0,44% | 656.844,00 |
| 31.10.2024 | 29,92 | 30,30 | 29,25 | 29,26 | -3,05% | 626.443,00 |
| 30.10.2024 | 29,64 | 30,28 | 29,55 | 30,18 | 1,00% | 265.891,00 |
| 29.10.2024 | 29,87 | 29,97 | 29,36 | 29,88 | -0,23% | 425.068,00 |
| 28.10.2024 | 30,43 | 30,97 | 29,86 | 29,95 | -0,89% | 687.624,00 |
| 25.10.2024 | 30,69 | 31,18 | 30,18 | 30,22 | -0,92% | 315.939,00 |
| 24.10.2024 | 30,07 | 31,00 | 29,97 | 30,50 | 1,60% | 618.790,00 |
| 23.10.2024 | 29,64 | 30,07 | 29,38 | 30,02 | 1,42% | 665.123,00 |
| 22.10.2024 | 29,11 | 29,94 | 28,69 | 29,60 | 0,78% | 476.287,00 |
| 21.10.2024 | 29,51 | 29,63 | 28,89 | 29,37 | -0,34% | 532.655,00 |
| 18.10.2024 | 29,25 | 29,71 | 29,10 | 29,47 | 0,72% | 510.001,00 |
| 17.10.2024 | 29,10 | 29,67 | 28,56 | 29,26 | 0,31% | 667.633,00 |
| 16.10.2024 | 28,52 | 29,31 | 28,25 | 29,17 | 2,17% | 2.355.959,00 |
| 15.10.2024 | 29,31 | 29,49 | 28,53 | 28,55 | -3,02% | 963.034,00 |
| 14.10.2024 | 30,45 | 30,50 | 29,37 | 29,44 | -3,16% | 544.863,00 |
| 11.10.2024 | 29,86 | 30,63 | 29,67 | 30,40 | 1,57% | 493.775,00 |
| 10.10.2024 | 30,42 | 30,49 | 29,67 | 29,93 | -0,30% | 789.582,00 |
| 09.10.2024 | 29,74 | 30,08 | 29,24 | 30,02 | 1,38% | 513.907,00 |
| 08.10.2024 | 29,33 | 29,69 | 29,07 | 29,61 | 0,71% | 444.946,00 |
| 07.10.2024 | 30,41 | 30,58 | 28,92 | 29,40 | -3,64% | 623.876,00 |
| 04.10.2024 | 29,73 | 30,66 | 29,53 | 30,51 | 4,20% | 762.855,00 |
| 03.10.2024 | 29,33 | 29,48 | 28,74 | 29,28 | -0,81% | 472.701,00 |
| 02.10.2024 | 28,37 | 29,65 | 28,05 | 29,52 | 3,76% | 637.709,00 |
| 01.10.2024 | 28,37 | 28,79 | 28,05 | 28,45 | -0,21% | 912.388,00 |
| 30.09.2024 | 27,65 | 28,75 | 27,61 | 28,51 | 1,75% | 663.134,00 |
| 27.09.2024 | 28,60 | 28,88 | 27,77 | 28,02 | -1,02% | 746.768,00 |
| 26.09.2024 | 28,64 | 28,80 | 28,07 | 28,31 | -0,39% | 557.945,00 |
| 25.09.2024 | 28,67 | 29,80 | 28,00 | 28,42 | -1,32% | 943.171,00 |
| 24.09.2024 | 28,27 | 29,39 | 28,00 | 28,80 | 1,62% | 1.340.622,00 |
| 23.09.2024 | 29,25 | 29,25 | 28,07 | 28,34 | -3,04% | 1.023.938,00 |
| 20.09.2024 | 29,59 | 29,76 | 29,20 | 29,23 | -1,22% | 1.959.206,00 |
| 19.09.2024 | 29,38 | 30,00 | 29,04 | 29,59 | 2,39% | 807.338,00 |
| 18.09.2024 | 29,57 | 29,70 | 28,48 | 28,90 | -0,62% | 785.586,00 |
| 17.09.2024 | 29,59 | 30,18 | 28,76 | 29,08 | -1,19% | 986.031,00 |
| 16.09.2024 | 29,70 | 30,04 | 29,22 | 29,43 | -0,81% | 984.038,00 |
| 13.09.2024 | 29,15 | 30,15 | 29,03 | 29,67 | 2,81% | 963.116,00 |
| 12.09.2024 | 29,01 | 29,44 | 28,38 | 28,86 | -0,65% | 1.147.271,00 |
| 11.09.2024 | 29,52 | 29,90 | 28,96 | 29,05 | -2,25% | 910.435,00 |
| 10.09.2024 | 31,65 | 31,96 | 29,06 | 29,72 | -5,47% | 1.541.821,00 |
| 09.09.2024 | 33,97 | 34,18 | 31,41 | 31,44 | -7,61% | 2.741.868,00 |
| 06.09.2024 | 34,14 | 34,47 | 32,95 | 34,03 | 1,22% | 1.586.033,00 |
| 05.09.2024 | 31,10 | 33,69 | 31,05 | 33,62 | 9,55% | 1.969.181,00 |
| 04.09.2024 | 30,15 | 30,73 | 29,79 | 30,69 | 0,76% | 890.069,00 |
| 03.09.2024 | 30,98 | 31,67 | 30,01 | 30,46 | -1,42% | 854.929,00 |
| 30.08.2024 | 31,16 | 31,51 | 30,78 | 30,90 | -0,26% | 658.388,00 |
| 29.08.2024 | 31,70 | 31,99 | 30,96 | 30,98 | -1,18% | 525.707,00 |
| 28.08.2024 | 31,80 | 31,83 | 31,07 | 31,35 | -1,17% | 618.229,00 |
| 27.08.2024 | 32,01 | 32,13 | 31,15 | 31,72 | -0,91% | 687.338,00 |
| 26.08.2024 | 32,40 | 32,77 | 31,78 | 32,01 | -1,26% | 608.171,00 |
| 23.08.2024 | 31,67 | 32,54 | 31,30 | 32,42 | 3,25% | 504.724,00 |
| 22.08.2024 | 32,58 | 32,69 | 31,33 | 31,40 | -3,27% | 526.175,00 |
| 21.08.2024 | 31,58 | 32,64 | 31,26 | 32,46 | 2,98% | 1.057.869,00 |
| 20.08.2024 | 31,18 | 31,60 | 30,60 | 31,52 | 1,12% | 970.572,00 |
| 19.08.2024 | 29,64 | 31,44 | 29,63 | 31,17 | 3,73% | 632.253,00 |
| 16.08.2024 | 30,90 | 31,31 | 29,78 | 30,05 | -2,69% | 1.185.373,00 |
| 15.08.2024 | 30,68 | 31,39 | 30,14 | 30,88 | 2,39% | 891.167,00 |
| 14.08.2024 | 29,95 | 30,37 | 29,60 | 30,16 | 1,24% | 524.798,00 |
| 13.08.2024 | 29,99 | 30,50 | 29,61 | 29,79 | 0,51% | 718.751,00 |
| 12.08.2024 | 29,22 | 29,72 | 28,64 | 29,64 | 1,47% | 500.731,00 |
| 09.08.2024 | 28,02 | 29,48 | 27,90 | 29,21 | 3,88% | 663.883,00 |
| 08.08.2024 | 27,29 | 28,24 | 26,91 | 28,12 | 4,23% | 564.126,00 |
| 07.08.2024 | 27,94 | 28,23 | 26,55 | 26,98 | -3,12% | 1.344.843,00 |
| 06.08.2024 | 26,95 | 28,04 | 26,29 | 27,85 | 4,27% | 818.249,00 |
| 05.08.2024 | 26,39 | 27,26 | 25,78 | 26,71 | -4,16% | 1.238.380,00 |
| 02.08.2024 | 27,92 | 28,23 | 27,10 | 27,87 | -3,46% | 1.211.932,00 |
| 01.08.2024 | 28,97 | 29,50 | 28,50 | 28,87 | -0,69% | 720.823,00 |
| 31.07.2024 | 29,13 | 29,74 | 28,53 | 29,07 | 0,90% | 551.011,00 |
| 30.07.2024 | 29,16 | 29,45 | 28,04 | 28,81 | -0,96% | 707.914,00 |