Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 15,31 | 15,31 | 14,98 | 15,22 | 0,13% | 1.781.381,00 |
| 14.08.2025 | 15,61 | 15,76 | 15,14 | 15,20 | -4,34% | 1.051.811,00 |
| 13.08.2025 | 15,35 | 16,18 | 15,14 | 15,89 | 4,47% | 1.055.403,00 |
| 12.08.2025 | 14,85 | 15,42 | 14,85 | 15,21 | 3,05% | 1.370.129,00 |
| 11.08.2025 | 15,50 | 15,60 | 14,32 | 14,76 | -4,53% | 1.687.903,00 |
| 08.08.2025 | 15,66 | 16,09 | 15,16 | 15,46 | -1,72% | 646.898,00 |
| 07.08.2025 | 16,15 | 16,43 | 15,54 | 15,73 | -1,44% | 688.904,00 |
| 06.08.2025 | 16,28 | 16,48 | 15,58 | 15,96 | -3,33% | 840.771,00 |
| 05.08.2025 | 16,11 | 16,56 | 15,64 | 16,51 | 2,61% | 1.212.392,00 |
| 04.08.2025 | 15,78 | 16,11 | 15,49 | 16,09 | 2,42% | 716.034,00 |
| 01.08.2025 | 15,81 | 16,03 | 15,37 | 15,71 | -2,30% | 1.534.964,00 |
| 31.07.2025 | 16,44 | 16,67 | 15,84 | 16,08 | -3,25% | 1.126.183,00 |
| 30.07.2025 | 16,93 | 17,12 | 16,33 | 16,62 | -0,18% | 1.087.659,00 |
| 29.07.2025 | 16,72 | 16,82 | 16,46 | 16,65 | -0,66% | 1.270.306,00 |
| 28.07.2025 | 17,14 | 17,49 | 16,62 | 16,76 | -1,12% | 1.574.038,00 |
| 25.07.2025 | 16,32 | 17,31 | 15,31 | 16,95 | -7,48% | 4.512.970,00 |
| 24.07.2025 | 18,25 | 18,64 | 18,01 | 18,32 | -0,38% | 1.218.602,00 |
| 23.07.2025 | 18,15 | 18,89 | 18,02 | 18,39 | 2,51% | 1.435.239,00 |
| 22.07.2025 | 17,81 | 18,10 | 17,78 | 17,94 | 1,36% | 924.636,00 |
| 21.07.2025 | 18,02 | 18,32 | 17,48 | 17,70 | -1,17% | 701.177,00 |
| 18.07.2025 | 18,49 | 18,67 | 17,84 | 17,91 | -2,02% | 1.030.185,00 |
| 17.07.2025 | 18,01 | 18,38 | 17,81 | 18,28 | 2,64% | 915.529,00 |
| 16.07.2025 | 17,65 | 17,92 | 17,41 | 17,81 | 1,83% | 978.970,00 |
| 15.07.2025 | 18,77 | 19,06 | 17,39 | 17,49 | -5,92% | 1.904.933,00 |
| 14.07.2025 | 18,00 | 18,70 | 18,00 | 18,59 | 2,54% | 1.337.808,00 |
| 11.07.2025 | 17,07 | 18,23 | 17,07 | 18,13 | 3,60% | 1.272.909,00 |
| 10.07.2025 | 17,31 | 17,63 | 16,88 | 17,50 | 1,21% | 1.194.643,00 |
| 09.07.2025 | 17,05 | 17,52 | 16,97 | 17,29 | 2,37% | 1.474.458,00 |
| 08.07.2025 | 16,51 | 16,98 | 16,51 | 16,89 | 2,86% | 838.544,00 |
| 07.07.2025 | 16,72 | 16,88 | 16,26 | 16,42 | -3,13% | 1.160.962,00 |
| 03.07.2025 | 16,85 | 17,10 | 16,69 | 16,95 | 0,83% | 511.903,00 |
| 02.07.2025 | 16,16 | 17,06 | 16,00 | 16,81 | 4,09% | 1.133.000,00 |
| 01.07.2025 | 15,95 | 16,70 | 15,86 | 16,15 | 0,94% | 1.051.462,00 |
| 30.06.2025 | 16,14 | 16,34 | 15,80 | 16,00 | -0,62% | 924.273,00 |
| 27.06.2025 | 16,41 | 16,44 | 15,81 | 16,10 | -1,77% | 2.764.732,00 |
| 26.06.2025 | 15,77 | 16,46 | 15,50 | 16,39 | 4,06% | 957.701,00 |
| 25.06.2025 | 15,99 | 16,00 | 15,58 | 15,75 | -1,56% | 1.046.874,00 |
| 24.06.2025 | 15,67 | 16,14 | 15,26 | 16,00 | 3,43% | 1.308.149,00 |
| 23.06.2025 | 15,73 | 16,08 | 15,32 | 15,47 | -2,09% | 1.071.129,00 |
| 20.06.2025 | 16,04 | 16,04 | 15,44 | 15,80 | -0,38% | 1.906.198,00 |
| 18.06.2025 | 15,32 | 15,93 | 15,11 | 15,86 | 3,59% | 1.232.112,00 |
| 17.06.2025 | 15,37 | 15,59 | 15,20 | 15,31 | -1,16% | 974.539,00 |
| 16.06.2025 | 15,76 | 15,77 | 15,14 | 15,49 | -1,09% | 1.553.799,00 |
| 13.06.2025 | 15,67 | 16,08 | 15,35 | 15,66 | -1,76% | 1.085.179,00 |
| 12.06.2025 | 15,95 | 16,37 | 15,60 | 15,94 | -1,30% | 2.209.875,00 |
| 11.06.2025 | 16,89 | 17,08 | 16,12 | 16,15 | -3,52% | 1.861.221,00 |
| 10.06.2025 | 16,38 | 16,96 | 16,30 | 16,74 | 2,76% | 1.540.553,00 |
| 09.06.2025 | 17,08 | 17,15 | 15,95 | 16,29 | -2,86% | 1.057.905,00 |
| 06.06.2025 | 16,35 | 17,10 | 16,26 | 16,77 | 4,68% | 2.179.239,00 |
| 05.06.2025 | 15,35 | 16,16 | 15,02 | 16,02 | 4,43% | 1.885.640,00 |
| 04.06.2025 | 15,58 | 15,66 | 15,30 | 15,34 | -0,65% | 737.484,00 |
| 03.06.2025 | 15,46 | 15,84 | 15,21 | 15,44 | 0,19% | 1.037.570,00 |
| 02.06.2025 | 14,83 | 15,49 | 14,58 | 15,41 | 3,77% | 1.012.300,00 |
| 30.05.2025 | 14,77 | 15,02 | 14,29 | 14,85 | -0,27% | 1.456.915,00 |
| 29.05.2025 | 14,75 | 15,22 | 14,09 | 14,89 | 5,60% | 1.643.276,00 |
| 28.05.2025 | 14,30 | 14,92 | 13,79 | 14,10 | -1,33% | 1.431.352,00 |
| 27.05.2025 | 14,79 | 14,88 | 14,04 | 14,29 | -1,18% | 1.242.087,00 |
| 23.05.2025 | 14,19 | 14,48 | 14,11 | 14,46 | -0,69% | 754.628,00 |
| 22.05.2025 | 14,48 | 14,67 | 14,15 | 14,56 | 1,04% | 712.071,00 |
| 21.05.2025 | 14,74 | 14,94 | 14,34 | 14,41 | -3,93% | 1.074.370,00 |
| 20.05.2025 | 14,70 | 15,08 | 14,47 | 15,00 | 2,04% | 830.459,00 |
| 19.05.2025 | 14,20 | 14,79 | 14,13 | 14,70 | 1,66% | 1.243.843,00 |
| 16.05.2025 | 13,99 | 14,52 | 13,71 | 14,46 | 3,88% | 1.091.699,00 |
| 15.05.2025 | 13,80 | 14,00 | 13,63 | 13,92 | 1,02% | 666.441,00 |
| 14.05.2025 | 14,02 | 14,11 | 13,52 | 13,78 | -1,71% | 1.189.574,00 |
| 13.05.2025 | 14,52 | 14,52 | 13,91 | 14,02 | -3,64% | 1.209.046,00 |
| 12.05.2025 | 14,64 | 15,17 | 14,39 | 14,55 | 3,78% | 1.046.711,00 |
| 09.05.2025 | 14,30 | 14,71 | 14,00 | 14,02 | -1,96% | 1.191.253,00 |
| 08.05.2025 | 13,71 | 14,76 | 13,36 | 14,30 | 3,03% | 940.588,00 |
| 07.05.2025 | 14,05 | 14,37 | 13,62 | 13,88 | 0,29% | 1.497.143,00 |
| 06.05.2025 | 15,25 | 15,46 | 13,74 | 13,84 | -9,07% | 1.962.459,00 |
| 05.05.2025 | 15,81 | 15,81 | 15,20 | 15,22 | -3,67% | 1.019.722,00 |
| 02.05.2025 | 16,03 | 16,44 | 15,77 | 15,80 | -0,63% | 906.015,00 |
| 01.05.2025 | 16,10 | 16,44 | 15,69 | 15,90 | -1,55% | 1.122.087,00 |
| 30.04.2025 | 14,96 | 16,41 | 14,84 | 16,15 | 6,11% | 1.640.314,00 |
| 29.04.2025 | 15,42 | 15,86 | 15,15 | 15,22 | -1,30% | 1.213.705,00 |
| 28.04.2025 | 14,83 | 15,48 | 14,76 | 15,42 | 4,76% | 1.444.806,00 |
| 25.04.2025 | 15,12 | 15,12 | 14,49 | 14,72 | -2,32% | 1.152.850,00 |
| 24.04.2025 | 14,45 | 15,11 | 14,41 | 15,07 | 4,29% | 902.483,00 |
| 23.04.2025 | 14,79 | 15,17 | 14,36 | 14,45 | 1,40% | 1.295.433,00 |
| 22.04.2025 | 14,41 | 15,02 | 14,05 | 14,25 | -1,45% | 1.329.255,00 |
| 21.04.2025 | 14,63 | 15,12 | 14,01 | 14,46 | -4,55% | 3.072.657,00 |
| 17.04.2025 | 14,75 | 15,25 | 14,73 | 15,15 | 2,09% | 1.040.222,00 |
| 16.04.2025 | 15,78 | 15,78 | 14,50 | 14,84 | -4,04% | 1.978.651,00 |
| 15.04.2025 | 15,35 | 15,76 | 15,22 | 15,47 | 0,23% | 1.161.499,00 |
| 14.04.2025 | 15,16 | 15,64 | 14,59 | 15,43 | 5,11% | 1.125.668,00 |
| 11.04.2025 | 14,76 | 14,95 | 14,30 | 14,68 | -0,74% | 1.862.079,00 |
| 10.04.2025 | 14,31 | 15,37 | 13,49 | 14,79 | -0,74% | 3.058.128,00 |
| 09.04.2025 | 12,77 | 15,04 | 12,72 | 14,90 | 11,95% | 5.304.094,00 |
| 08.04.2025 | 14,95 | 15,17 | 13,08 | 13,31 | -7,51% | 1.675.756,00 |
| 07.04.2025 | 14,02 | 15,29 | 13,59 | 14,39 | -1,30% | 2.097.414,00 |
| 04.04.2025 | 15,26 | 15,67 | 14,16 | 14,58 | -7,60% | 3.871.844,00 |
| 03.04.2025 | 15,85 | 16,19 | 15,44 | 15,78 | -3,90% | 1.757.367,00 |
| 02.04.2025 | 15,02 | 16,58 | 14,90 | 16,42 | 8,03% | 3.712.336,00 |
| 01.04.2025 | 17,06 | 17,09 | 15,00 | 15,20 | -11,06% | 3.711.491,00 |
| 31.03.2025 | 17,81 | 17,81 | 16,72 | 17,09 | -6,97% | 2.881.753,00 |
| 28.03.2025 | 18,82 | 18,82 | 18,10 | 18,37 | -2,24% | 833.160,00 |
| 27.03.2025 | 18,00 | 18,96 | 17,83 | 18,79 | 5,03% | 1.145.877,00 |
| 26.03.2025 | 18,12 | 18,36 | 17,71 | 17,89 | -1,65% | 1.692.536,00 |
| 25.03.2025 | 19,34 | 19,40 | 17,49 | 18,19 | -6,43% | 2.468.693,00 |