Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 26,67 | 27,80 | 26,00 | 26,03 | -1,06% | 1.591.975,00 |
| 08.01.2026 | 26,32 | 26,62 | 25,78 | 26,31 | -1,57% | 1.381.675,00 |
| 07.01.2026 | 26,05 | 27,38 | 25,90 | 26,73 | 3,20% | 1.745.528,00 |
| 06.01.2026 | 25,83 | 26,39 | 24,98 | 25,90 | 3,72% | 2.853.285,00 |
| 05.01.2026 | 25,78 | 25,90 | 24,70 | 24,97 | -3,63% | 1.930.087,00 |
| 02.01.2026 | 25,58 | 26,62 | 25,48 | 25,91 | 1,93% | 1.733.960,00 |
| 31.12.2025 | 25,32 | 25,71 | 25,05 | 25,42 | 0,28% | 1.043.115,00 |
| 30.12.2025 | 25,45 | 25,61 | 24,95 | 25,35 | -1,02% | 1.178.304,00 |
| 29.12.2025 | 26,04 | 26,30 | 25,41 | 25,61 | -2,10% | 1.524.315,00 |
| 26.12.2025 | 26,73 | 26,75 | 25,82 | 26,16 | -2,68% | 1.077.872,00 |
| 24.12.2025 | 26,90 | 27,16 | 26,57 | 26,88 | 0,45% | 507.957,00 |
| 23.12.2025 | 27,41 | 27,49 | 26,35 | 26,76 | -2,83% | 1.386.455,00 |
| 22.12.2025 | 26,62 | 27,64 | 26,62 | 27,54 | 3,22% | 989.204,00 |
| 19.12.2025 | 26,44 | 27,34 | 26,37 | 26,68 | 1,91% | 3.410.573,00 |
| 18.12.2025 | 27,01 | 27,54 | 25,84 | 26,18 | -2,97% | 1.851.457,00 |
| 17.12.2025 | 26,70 | 27,69 | 26,50 | 26,98 | 1,39% | 2.670.797,00 |
| 16.12.2025 | 26,08 | 26,91 | 25,69 | 26,61 | 2,35% | 2.708.221,00 |
| 15.12.2025 | 26,73 | 27,29 | 25,57 | 26,00 | -1,59% | 3.583.121,00 |
| 12.12.2025 | 24,90 | 26,50 | 24,47 | 26,42 | 6,49% | 3.722.840,00 |
| 11.12.2025 | 23,46 | 27,06 | 22,78 | 24,81 | 5,31% | 6.656.859,00 |
| 10.12.2025 | 22,66 | 23,65 | 22,33 | 23,56 | 3,51% | 1.064.898,00 |
| 09.12.2025 | 23,33 | 23,51 | 22,70 | 22,76 | -1,77% | 1.052.555,00 |
| 08.12.2025 | 23,23 | 23,49 | 22,96 | 23,17 | 1,44% | 1.241.256,00 |
| 05.12.2025 | 22,89 | 23,12 | 22,58 | 22,84 | -0,31% | 829.560,00 |
| 04.12.2025 | 22,55 | 23,31 | 22,29 | 22,91 | 0,88% | 1.318.919,00 |
| 03.12.2025 | 22,22 | 23,06 | 22,10 | 22,71 | 3,13% | 1.043.165,00 |
| 02.12.2025 | 22,90 | 23,06 | 21,93 | 22,02 | -3,21% | 1.490.701,00 |
| 01.12.2025 | 24,11 | 24,14 | 22,73 | 22,75 | -5,80% | 1.315.019,00 |
| 28.11.2025 | 24,00 | 24,42 | 23,80 | 24,15 | 1,90% | 523.945,00 |
| 26.11.2025 | 24,00 | 24,01 | 23,39 | 23,70 | -1,04% | 908.629,00 |
| 25.11.2025 | 23,32 | 24,07 | 23,00 | 23,95 | 2,70% | 1.578.272,00 |
| 24.11.2025 | 22,53 | 23,45 | 22,43 | 23,32 | 3,23% | 1.452.459,00 |
| 21.11.2025 | 22,20 | 22,85 | 21,86 | 22,59 | -0,88% | 1.885.674,00 |
| 20.11.2025 | 23,62 | 24,06 | 22,75 | 22,79 | -1,60% | 1.112.522,00 |
| 19.11.2025 | 23,69 | 23,90 | 22,99 | 23,16 | -2,24% | 908.993,00 |
| 18.11.2025 | 24,30 | 24,30 | 23,39 | 23,69 | -2,51% | 1.090.213,00 |
| 17.11.2025 | 23,84 | 24,73 | 23,50 | 24,30 | 2,36% | 1.321.156,00 |
| 14.11.2025 | 22,40 | 24,83 | 22,37 | 23,74 | 4,03% | 1.559.205,00 |
| 13.11.2025 | 23,24 | 23,98 | 22,42 | 22,82 | -2,65% | 1.214.542,00 |
| 12.11.2025 | 22,89 | 24,10 | 22,60 | 23,44 | 2,40% | 1.580.502,00 |
| 11.11.2025 | 23,37 | 23,63 | 22,67 | 22,89 | -2,05% | 1.510.096,00 |
| 10.11.2025 | 22,76 | 23,80 | 21,43 | 23,37 | 0,09% | 1.728.652,00 |
| 07.11.2025 | 23,48 | 23,66 | 22,55 | 23,35 | -1,35% | 1.580.796,00 |
| 06.11.2025 | 23,56 | 24,27 | 23,40 | 23,67 | 0,30% | 1.566.665,00 |
| 05.11.2025 | 23,92 | 24,30 | 23,36 | 23,60 | -2,44% | 1.524.726,00 |
| 04.11.2025 | 23,47 | 24,54 | 23,31 | 24,19 | 1,72% | 2.017.973,00 |
| 03.11.2025 | 24,40 | 25,17 | 23,71 | 23,78 | -3,65% | 2.108.724,00 |
| 31.10.2025 | 24,88 | 25,33 | 24,49 | 24,68 | -0,56% | 2.721.506,00 |
| 30.10.2025 | 22,00 | 26,17 | 21,83 | 24,82 | 14,64% | 5.722.789,00 |
| 29.10.2025 | 22,00 | 22,14 | 21,34 | 21,65 | -1,50% | 1.443.256,00 |
| 28.10.2025 | 21,26 | 22,00 | 21,05 | 21,98 | 2,57% | 2.011.003,00 |
| 27.10.2025 | 19,21 | 21,82 | 19,21 | 21,43 | 13,15% | 2.465.391,00 |
| 24.10.2025 | 18,83 | 19,01 | 18,74 | 18,94 | 1,07% | 964.234,00 |
| 23.10.2025 | 18,96 | 19,10 | 18,51 | 18,74 | -0,85% | 1.302.184,00 |
| 22.10.2025 | 18,99 | 19,42 | 18,75 | 18,90 | -1,72% | 2.054.293,00 |
| 21.10.2025 | 19,30 | 19,60 | 18,92 | 19,23 | 0,05% | 2.164.620,00 |
| 20.10.2025 | 17,74 | 19,36 | 17,68 | 19,22 | 9,77% | 2.714.076,00 |
| 17.10.2025 | 17,34 | 17,59 | 17,03 | 17,51 | 0,57% | 1.557.071,00 |
| 16.10.2025 | 18,07 | 18,38 | 17,11 | 17,41 | -2,90% | 1.964.757,00 |
| 15.10.2025 | 17,58 | 18,07 | 17,41 | 17,93 | 2,52% | 1.674.535,00 |
| 14.10.2025 | 16,90 | 17,88 | 16,77 | 17,49 | 0,81% | 1.878.363,00 |
| 13.10.2025 | 17,04 | 17,68 | 16,82 | 17,35 | 1,88% | 1.016.843,00 |
| 10.10.2025 | 17,62 | 17,62 | 16,60 | 17,03 | -2,57% | 2.063.784,00 |
| 09.10.2025 | 16,15 | 17,84 | 16,08 | 17,48 | 8,74% | 2.429.969,00 |
| 08.10.2025 | 16,20 | 16,70 | 16,04 | 16,08 | -0,22% | 1.374.992,00 |
| 07.10.2025 | 16,61 | 16,70 | 15,95 | 16,11 | -2,66% | 1.102.116,00 |
| 06.10.2025 | 16,99 | 17,15 | 16,12 | 16,55 | -1,08% | 1.129.718,00 |
| 02.10.2025 | 16,50 | 16,85 | 16,44 | 16,73 | 2,39% | 1.292.482,00 |
| 01.10.2025 | 16,12 | 16,80 | 16,12 | 16,34 | 1,36% | 1.046.953,00 |
| 30.09.2025 | 15,88 | 16,17 | 15,81 | 16,12 | 0,37% | 1.705.834,00 |
| 29.09.2025 | 16,27 | 16,44 | 15,97 | 16,06 | -1,05% | 1.342.334,00 |
| 26.09.2025 | 15,69 | 16,52 | 15,56 | 16,23 | 3,57% | 2.199.380,00 |
| 25.09.2025 | 15,37 | 16,10 | 15,22 | 15,67 | 1,36% | 2.080.853,00 |
| 24.09.2025 | 15,06 | 15,95 | 15,00 | 15,46 | 3,76% | 2.012.966,00 |
| 23.09.2025 | 15,71 | 15,78 | 14,86 | 14,90 | -4,43% | 2.364.380,00 |
| 22.09.2025 | 14,77 | 15,95 | 14,58 | 15,59 | 5,48% | 1.643.026,00 |
| 19.09.2025 | 15,47 | 15,47 | 14,75 | 14,78 | -4,03% | 2.481.483,00 |
| 18.09.2025 | 15,35 | 15,55 | 15,07 | 15,40 | 1,92% | 1.316.452,00 |
| 17.09.2025 | 15,36 | 15,82 | 15,09 | 15,11 | -1,18% | 1.359.038,00 |
| 16.09.2025 | 15,51 | 15,63 | 15,14 | 15,29 | -1,55% | 2.056.221,00 |
| 15.09.2025 | 16,21 | 16,25 | 15,36 | 15,53 | -3,90% | 2.151.630,00 |
| 12.09.2025 | 16,70 | 16,90 | 16,14 | 16,16 | -3,81% | 2.864.671,00 |
| 11.09.2025 | 16,20 | 17,20 | 16,08 | 16,80 | 3,70% | 1.736.623,00 |
| 10.09.2025 | 16,46 | 16,83 | 16,18 | 16,20 | -1,22% | 2.006.806,00 |
| 09.09.2025 | 16,46 | 16,59 | 16,29 | 16,40 | 0,18% | 1.366.198,00 |
| 08.09.2025 | 17,20 | 17,25 | 16,20 | 16,37 | -4,49% | 1.412.218,00 |
| 05.09.2025 | 16,17 | 17,35 | 16,10 | 17,14 | 6,33% | 2.073.729,00 |
| 04.09.2025 | 16,58 | 16,74 | 16,07 | 16,12 | -3,47% | 1.884.895,00 |
| 03.09.2025 | 15,03 | 17,06 | 14,97 | 16,70 | 10,82% | 4.327.685,00 |
| 02.09.2025 | 14,83 | 15,28 | 14,78 | 15,07 | 2,59% | 1.344.850,00 |
| 29.08.2025 | 14,82 | 14,93 | 14,47 | 14,69 | -0,88% | 805.647,00 |
| 28.08.2025 | 15,26 | 15,39 | 14,80 | 14,82 | -2,37% | 662.669,00 |
| 27.08.2025 | 15,02 | 15,19 | 14,84 | 15,18 | 0,66% | 1.639.683,00 |
| 26.08.2025 | 14,86 | 15,17 | 14,80 | 15,08 | 1,28% | 1.029.921,00 |
| 25.08.2025 | 15,26 | 15,36 | 14,81 | 14,89 | -2,30% | 955.990,00 |
| 22.08.2025 | 14,96 | 15,39 | 14,79 | 15,24 | 2,70% | 1.398.642,00 |
| 21.08.2025 | 14,65 | 14,89 | 14,55 | 14,84 | 0,13% | 1.096.830,00 |
| 20.08.2025 | 14,80 | 14,99 | 14,50 | 14,82 | 0,00% | 1.558.555,00 |
| 19.08.2025 | 15,19 | 15,24 | 14,79 | 14,82 | -2,88% | 1.141.467,00 |
| 18.08.2025 | 15,28 | 15,52 | 15,17 | 15,26 | 0,26% | 1.064.575,00 |