Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 15,85 | 16,19 | 15,44 | 15,78 | -3,90% | 1.757.367,00 |
| 02.04.2025 | 15,02 | 16,58 | 14,90 | 16,42 | 8,03% | 3.712.336,00 |
| 01.04.2025 | 17,06 | 17,09 | 15,00 | 15,20 | -11,06% | 3.711.491,00 |
| 31.03.2025 | 17,81 | 17,81 | 16,72 | 17,09 | -6,97% | 2.881.753,00 |
| 28.03.2025 | 18,82 | 18,82 | 18,10 | 18,37 | -2,24% | 833.160,00 |
| 27.03.2025 | 18,00 | 18,96 | 17,83 | 18,79 | 5,03% | 1.145.877,00 |
| 26.03.2025 | 18,12 | 18,36 | 17,71 | 17,89 | -1,65% | 1.692.536,00 |
| 25.03.2025 | 19,34 | 19,40 | 17,49 | 18,19 | -6,43% | 2.468.693,00 |
| 24.03.2025 | 19,79 | 20,26 | 19,04 | 19,44 | -1,02% | 1.572.872,00 |
| 21.03.2025 | 19,57 | 19,75 | 19,03 | 19,64 | -0,25% | 3.965.542,00 |
| 20.03.2025 | 18,64 | 20,33 | 18,51 | 19,69 | 4,29% | 3.274.719,00 |
| 19.03.2025 | 17,41 | 20,44 | 17,01 | 18,88 | 0,48% | 9.232.516,00 |
| 18.03.2025 | 19,87 | 19,89 | 18,77 | 18,79 | -6,14% | 842.457,00 |
| 17.03.2025 | 19,60 | 20,22 | 19,37 | 20,02 | 2,56% | 1.422.150,00 |
| 14.03.2025 | 18,94 | 19,52 | 18,70 | 19,52 | 3,89% | 911.294,00 |
| 13.03.2025 | 19,39 | 19,60 | 18,57 | 18,79 | -1,73% | 661.901,00 |
| 12.03.2025 | 19,69 | 19,83 | 18,94 | 19,12 | -2,50% | 1.897.816,00 |
| 11.03.2025 | 20,25 | 20,35 | 19,39 | 19,61 | -3,40% | 948.227,00 |
| 10.03.2025 | 19,89 | 20,70 | 19,66 | 20,30 | 1,40% | 1.227.136,00 |
| 07.03.2025 | 19,45 | 20,03 | 18,85 | 20,02 | 2,56% | 921.311,00 |
| 06.03.2025 | 19,17 | 19,88 | 19,16 | 19,52 | 0,51% | 784.004,00 |
| 05.03.2025 | 18,63 | 19,55 | 18,63 | 19,42 | 5,03% | 866.477,00 |
| 04.03.2025 | 18,26 | 18,67 | 17,65 | 18,49 | 0,27% | 1.243.308,00 |
| 03.03.2025 | 20,25 | 20,69 | 18,13 | 18,44 | -10,49% | 1.573.394,00 |
| 28.02.2025 | 20,26 | 20,80 | 20,00 | 20,60 | 1,73% | 1.173.411,00 |
| 27.02.2025 | 20,13 | 20,80 | 20,13 | 20,25 | 0,85% | 843.010,00 |
| 26.02.2025 | 19,91 | 20,58 | 19,87 | 20,08 | 1,52% | 874.752,00 |
| 25.02.2025 | 20,59 | 20,63 | 19,63 | 19,78 | -3,18% | 1.078.577,00 |
| 24.02.2025 | 21,21 | 21,36 | 20,42 | 20,43 | -3,95% | 1.033.739,00 |
| 21.02.2025 | 20,80 | 21,66 | 20,80 | 21,27 | 4,01% | 955.361,00 |
| 20.02.2025 | 20,86 | 21,30 | 20,41 | 20,45 | -1,78% | 1.157.270,00 |
| 19.02.2025 | 20,84 | 21,16 | 20,50 | 20,82 | 0,00% | 913.467,00 |
| 18.02.2025 | 20,40 | 21,43 | 20,40 | 20,82 | 2,41% | 1.049.699,00 |
| 14.02.2025 | 19,99 | 20,49 | 19,89 | 20,33 | 2,37% | 1.241.035,00 |
| 13.02.2025 | 19,26 | 20,04 | 19,15 | 19,86 | 3,33% | 1.281.503,00 |
| 12.02.2025 | 19,08 | 19,57 | 19,07 | 19,22 | -0,62% | 1.243.562,00 |
| 11.02.2025 | 19,30 | 20,19 | 19,30 | 19,34 | -0,92% | 1.563.346,00 |
| 10.02.2025 | 20,65 | 21,06 | 19,09 | 19,52 | -4,36% | 2.689.922,00 |
| 07.02.2025 | 20,36 | 21,07 | 19,86 | 20,41 | 0,25% | 1.760.970,00 |
| 06.02.2025 | 23,00 | 23,11 | 20,21 | 20,36 | -9,55% | 2.758.721,00 |
| 05.02.2025 | 21,04 | 22,52 | 20,96 | 22,51 | 7,65% | 1.597.054,00 |
| 04.02.2025 | 21,05 | 21,34 | 20,42 | 20,91 | 0,53% | 1.302.951,00 |
| 03.02.2025 | 21,30 | 21,40 | 20,48 | 20,80 | -4,32% | 1.324.827,00 |
| 31.01.2025 | 22,14 | 22,22 | 21,70 | 21,74 | -1,50% | 1.523.277,00 |
| 30.01.2025 | 21,68 | 22,18 | 21,55 | 22,07 | 1,28% | 1.700.898,00 |
| 29.01.2025 | 21,83 | 22,37 | 21,48 | 21,79 | -1,09% | 1.414.923,00 |
| 28.01.2025 | 22,44 | 22,65 | 22,01 | 22,03 | -1,65% | 983.416,00 |
| 27.01.2025 | 22,94 | 23,59 | 22,29 | 22,40 | -2,82% | 1.396.100,00 |
| 24.01.2025 | 23,38 | 23,57 | 23,03 | 23,05 | -1,50% | 1.192.798,00 |
| 23.01.2025 | 23,27 | 23,74 | 23,04 | 23,40 | 0,73% | 1.067.331,00 |
| 22.01.2025 | 23,59 | 24,11 | 23,19 | 23,23 | -1,53% | 884.727,00 |
| 21.01.2025 | 24,03 | 24,42 | 23,10 | 23,59 | -1,13% | 1.709.914,00 |
| 17.01.2025 | 23,95 | 24,74 | 23,50 | 23,86 | 0,25% | 1.032.732,00 |
| 16.01.2025 | 24,88 | 25,29 | 23,41 | 23,80 | -2,46% | 1.767.854,00 |
| 15.01.2025 | 23,35 | 24,69 | 23,10 | 24,40 | 6,64% | 1.819.843,00 |
| 14.01.2025 | 23,00 | 24,99 | 22,82 | 22,88 | 0,57% | 1.533.427,00 |
| 13.01.2025 | 22,77 | 23,72 | 22,41 | 22,75 | -3,11% | 1.292.713,00 |
| 10.01.2025 | 23,29 | 23,66 | 23,08 | 23,48 | -0,63% | 832.137,00 |
| 08.01.2025 | 24,60 | 24,65 | 23,62 | 23,63 | -4,10% | 769.985,00 |
| 07.01.2025 | 24,67 | 25,61 | 24,20 | 24,64 | 0,04% | 832.323,00 |
| 06.01.2025 | 24,81 | 25,00 | 24,21 | 24,63 | -0,73% | 622.191,00 |
| 03.01.2025 | 24,52 | 25,52 | 24,43 | 24,81 | -1,51% | 488.055,00 |
| 02.01.2025 | 24,98 | 25,79 | 24,56 | 25,19 | 1,70% | 570.959,00 |
| 31.12.2024 | 24,20 | 24,91 | 24,12 | 24,77 | 3,73% | 717.554,00 |
| 30.12.2024 | 24,44 | 24,55 | 23,88 | 23,88 | -2,49% | 680.122,00 |
| 27.12.2024 | 25,47 | 25,62 | 23,91 | 24,49 | -4,82% | 1.163.779,00 |
| 26.12.2024 | 25,83 | 26,46 | 25,64 | 25,73 | -1,34% | 589.016,00 |
| 24.12.2024 | 25,82 | 26,24 | 25,44 | 26,08 | 1,24% | 908.488,00 |
| 23.12.2024 | 25,87 | 26,18 | 25,54 | 25,76 | -0,39% | 717.462,00 |
| 20.12.2024 | 25,44 | 26,27 | 25,25 | 25,86 | 0,78% | 3.237.269,00 |
| 19.12.2024 | 26,33 | 26,51 | 25,32 | 25,66 | -2,25% | 1.244.901,00 |
| 18.12.2024 | 28,00 | 28,00 | 25,82 | 26,25 | -5,95% | 1.468.382,00 |
| 17.12.2024 | 27,31 | 28,08 | 27,02 | 27,91 | 1,01% | 707.965,00 |
| 16.12.2024 | 26,56 | 27,78 | 26,19 | 27,63 | 5,14% | 855.549,00 |
| 13.12.2024 | 27,37 | 27,69 | 26,25 | 26,28 | -4,75% | 960.222,00 |
| 12.12.2024 | 28,86 | 29,10 | 27,50 | 27,59 | -4,50% | 1.033.608,00 |
| 11.12.2024 | 29,10 | 29,23 | 28,56 | 28,89 | -0,17% | 789.380,00 |
| 10.12.2024 | 28,71 | 29,30 | 28,42 | 28,94 | 0,84% | 821.663,00 |
| 09.12.2024 | 28,50 | 29,49 | 28,44 | 28,70 | 0,28% | 608.242,00 |
| 06.12.2024 | 28,50 | 29,20 | 28,20 | 28,62 | 0,77% | 919.836,00 |
| 05.12.2024 | 28,29 | 28,62 | 28,25 | 28,40 | -0,42% | 798.007,00 |
| 04.12.2024 | 28,15 | 28,98 | 28,02 | 28,52 | 1,06% | 626.524,00 |
| 03.12.2024 | 28,51 | 28,70 | 28,01 | 28,22 | -1,98% | 766.090,00 |
| 02.12.2024 | 28,15 | 29,00 | 27,85 | 28,79 | 2,09% | 828.750,00 |
| 29.11.2024 | 28,81 | 28,98 | 28,00 | 28,20 | -1,84% | 382.925,00 |
| 27.11.2024 | 27,42 | 29,10 | 27,30 | 28,73 | 5,78% | 730.035,00 |
| 26.11.2024 | 26,88 | 27,39 | 26,51 | 27,16 | 1,00% | 718.327,00 |
| 25.11.2024 | 27,20 | 27,66 | 26,67 | 26,89 | 0,07% | 1.020.079,00 |
| 22.11.2024 | 26,66 | 27,01 | 26,58 | 26,87 | 1,24% | 523.431,00 |
| 21.11.2024 | 26,43 | 26,78 | 25,90 | 26,54 | 1,41% | 645.747,00 |
| 20.11.2024 | 25,37 | 26,22 | 24,87 | 26,17 | 3,77% | 1.009.621,00 |
| 19.11.2024 | 25,19 | 25,39 | 24,61 | 25,22 | -1,14% | 1.572.969,00 |
| 18.11.2024 | 26,56 | 27,00 | 25,24 | 25,51 | -4,21% | 1.922.085,00 |
| 15.11.2024 | 28,00 | 28,04 | 26,41 | 26,63 | -5,06% | 1.566.949,00 |
| 14.11.2024 | 28,80 | 28,99 | 28,01 | 28,05 | -2,94% | 1.082.919,00 |
| 13.11.2024 | 29,62 | 30,25 | 28,52 | 28,90 | -1,26% | 666.773,00 |
| 12.11.2024 | 30,84 | 31,18 | 28,94 | 29,27 | -6,01% | 948.727,00 |
| 11.11.2024 | 30,76 | 31,65 | 30,63 | 31,14 | 1,60% | 579.684,00 |
| 08.11.2024 | 29,91 | 31,26 | 29,67 | 30,65 | 2,41% | 683.138,00 |
| 07.11.2024 | 31,26 | 31,66 | 29,61 | 29,93 | -4,74% | 746.515,00 |