Immunovant
[WKN: A2P5G1 | ISIN: US45258J1025]
Aktienkurse
16,340$ 1,36%
Echtzeit-Aktienkurs Immunovant
Bid: Ask:

Aktienkurse zur Immunovant Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 16,12 16,80 16,12 16,34 1,36% 1.046.953,00
30.09.2025 15,88 16,17 15,81 16,12 0,37% 1.704.527,00
29.09.2025 16,27 16,44 15,97 16,06 -1,05% 1.338.691,00
26.09.2025 15,69 16,52 15,56 16,23 3,57% 2.199.380,00
25.09.2025 15,37 16,10 15,22 15,67 1,36% 2.075.819,00
24.09.2025 15,06 15,95 15,00 15,46 3,76% 2.012.600,00
23.09.2025 15,71 15,78 14,86 14,90 -4,43% 2.361.249,00
22.09.2025 14,77 15,95 14,58 15,59 5,48% 1.640.985,00
19.09.2025 15,47 15,47 14,75 14,78 -4,03% 2.481.483,00
18.09.2025 15,35 15,55 15,07 15,40 1,92% 1.316.439,00
17.09.2025 15,36 15,82 15,09 15,11 -1,18% 1.358.376,00
16.09.2025 15,51 15,63 15,14 15,29 -1,55% 2.055.796,00
15.09.2025 16,21 16,25 15,36 15,53 -3,90% 2.151.630,00
12.09.2025 16,70 16,90 16,14 16,16 -3,81% 2.864.671,00
11.09.2025 16,20 17,20 16,08 16,80 3,70% 1.736.623,00
10.09.2025 16,46 16,83 16,18 16,20 -1,22% 2.006.806,00
09.09.2025 16,46 16,59 16,29 16,40 0,18% 1.366.198,00
08.09.2025 17,20 17,25 16,20 16,37 -4,49% 1.412.218,00
05.09.2025 16,17 17,35 16,10 17,14 6,33% 2.073.729,00
04.09.2025 16,58 16,74 16,07 16,12 -3,53% 1.881.692,00
03.09.2025 15,03 17,06 14,97 16,71 10,88% 4.325.999,00
02.09.2025 14,83 15,28 14,78 15,07 2,59% 1.342.824,00
29.08.2025 14,82 14,93 14,47 14,69 -0,88% 805.647,00
28.08.2025 15,26 15,39 14,80 14,82 -2,37% 648.666,00
27.08.2025 15,02 15,19 14,84 15,18 0,66% 1.586.292,00
26.08.2025 14,86 15,17 14,80 15,08 1,28% 935.301,00
25.08.2025 15,26 15,36 14,81 14,89 -2,30% 946.853,00
22.08.2025 14,96 15,39 14,79 15,24 2,70% 1.398.642,00
21.08.2025 14,65 14,89 14,55 14,84 0,13% 1.076.630,00
20.08.2025 14,80 14,99 14,50 14,82 0,00% 1.541.811,00
19.08.2025 15,19 15,24 14,79 14,82 -2,88% 1.117.683,00
18.08.2025 15,28 15,52 15,17 15,26 0,26% 1.050.448,00
15.08.2025 15,31 15,31 14,98 15,22 0,13% 1.781.381,00
14.08.2025 15,61 15,76 15,14 15,20 -4,34% 1.050.328,00
13.08.2025 15,35 16,18 15,14 15,89 4,47% 1.021.629,00
12.08.2025 14,85 15,42 14,85 15,21 3,05% 1.337.997,00
11.08.2025 15,50 15,60 14,32 14,76 -4,53% 1.593.236,00
08.08.2025 15,66 16,09 15,16 15,46 -1,72% 646.898,00
07.08.2025 16,15 16,43 15,54 15,73 -1,44% 666.503,00
06.08.2025 16,28 16,48 15,58 15,96 -3,33% 805.946,00
05.08.2025 16,11 16,56 15,64 16,51 2,61% 1.211.788,00
04.08.2025 15,78 16,11 15,49 16,09 2,42% 715.749,00
01.08.2025 15,81 16,03 15,37 15,71 -2,42% 1.534.964,00
31.07.2025 16,44 16,67 15,84 16,10 -3,13% 1.098.799,00
30.07.2025 16,93 17,12 16,33 16,62 -0,12% 1.081.184,00
29.07.2025 16,72 16,82 16,46 16,64 -0,72% 1.270.135,00
28.07.2025 17,14 17,49 16,62 16,76 -1,12% 1.565.980,00
25.07.2025 16,32 17,31 15,31 16,95 -7,48% 4.512.970,00
24.07.2025 18,25 18,64 18,01 18,32 -0,38% 1.128.813,00
23.07.2025 18,15 18,89 18,02 18,39 2,51% 1.428.748,00
22.07.2025 17,81 18,10 17,78 17,94 1,36% 923.734,00
21.07.2025 18,02 18,32 17,48 17,70 -1,17% 701.120,00
18.07.2025 18,49 18,67 17,84 17,91 -2,02% 1.030.185,00
17.07.2025 18,01 18,38 17,81 18,28 2,64% 915.054,00
16.07.2025 17,65 17,92 17,41 17,81 1,83% 978.547,00
15.07.2025 18,77 19,06 17,39 17,49 -5,92% 1.845.804,00
14.07.2025 18,00 18,70 18,00 18,59 2,54% 1.262.318,00
11.07.2025 17,07 18,23 17,07 18,13 3,60% 1.272.909,00
10.07.2025 17,31 17,63 16,88 17,50 1,21% 1.194.496,00
09.07.2025 17,05 17,52 16,97 17,29 2,37% 1.394.752,00
08.07.2025 16,51 16,98 16,51 16,89 2,86% 838.191,00
07.07.2025 16,72 16,88 16,26 16,42 -3,13% 1.160.961,00
03.07.2025 16,85 17,10 16,69 16,95 0,83% 511.903,00
02.07.2025 16,16 17,06 16,00 16,81 4,02% 1.060.738,00
01.07.2025 15,95 16,70 15,86 16,16 1,00% 1.048.079,00
30.06.2025 16,14 16,34 15,80 16,00 -0,62% 923.588,00
27.06.2025 16,41 16,44 15,81 16,10 -1,77% 2.764.732,00
26.06.2025 15,77 16,46 15,50 16,39 4,06% 957.387,00
25.06.2025 15,99 16,00 15,58 15,75 -1,56% 1.045.698,00
24.06.2025 15,67 16,14 15,26 16,00 3,43% 1.296.285,00
23.06.2025 15,73 16,08 15,32 15,47 -2,09% 1.069.607,00
20.06.2025 16,04 16,04 15,44 15,80 -0,38% 1.906.198,00
18.06.2025 15,32 15,93 15,11 15,86 3,59% 1.232.112,00
17.06.2025 15,37 15,59 15,20 15,31 -1,16% 973.083,00
16.06.2025 15,76 15,77 15,14 15,49 -1,09% 1.551.865,00
13.06.2025 15,67 16,08 15,35 15,66 -1,76% 1.085.179,00
12.06.2025 15,95 16,37 15,60 15,94 -1,30% 2.208.792,00
11.06.2025 16,89 17,08 16,12 16,15 -3,52% 1.859.302,00
10.06.2025 16,38 16,96 16,30 16,74 2,76% 1.539.715,00
09.06.2025 17,08 17,15 15,95 16,29 -2,86% 1.056.717,00
06.06.2025 16,35 17,10 16,26 16,77 4,49% 2.179.239,00
05.06.2025 15,35 16,16 15,02 16,05 4,63% 1.014.067,00
04.06.2025 15,58 15,66 15,30 15,34 -0,65% 708.239,00
03.06.2025 15,46 15,84 15,21 15,44 0,19% 1.037.566,00
02.06.2025 14,83 15,49 14,58 15,41 3,77% 1.011.893,00
30.05.2025 14,77 15,02 14,29 14,85 -0,27% 1.456.915,00
29.05.2025 14,75 15,22 14,09 14,89 5,60% 1.642.961,00
28.05.2025 14,30 14,92 13,79 14,10 -1,33% 1.431.107,00
27.05.2025 14,79 14,88 14,04 14,29 -1,18% 1.241.800,00
23.05.2025 14,19 14,48 14,11 14,46 -0,69% 754.628,00
22.05.2025 14,48 14,67 14,15 14,56 1,04% 712.003,00
21.05.2025 14,74 14,94 14,34 14,41 -3,93% 1.073.850,00
20.05.2025 14,70 15,08 14,47 15,00 2,04% 830.026,00
19.05.2025 14,20 14,79 14,13 14,70 1,66% 1.243.843,00
16.05.2025 13,99 14,52 13,71 14,46 3,88% 1.091.699,00
15.05.2025 13,80 14,00 13,63 13,92 1,02% 666.131,00
14.05.2025 14,02 14,11 13,52 13,78 -1,71% 1.155.781,00
13.05.2025 14,52 14,52 13,91 14,02 -3,64% 1.208.881,00
12.05.2025 14,64 15,17 14,39 14,55 3,78% 1.017.418,00
09.05.2025 14,30 14,71 14,00 14,02 -1,96% 1.191.253,00