27,740$
1,20%
Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 27,14 | 27,77 | 26,62 | 27,73 | 1,17% | 499,00 |
| 26.02.2026 | 27,22 | 27,84 | 26,61 | 27,41 | 0,66% | 1.128.332,00 |
| 25.02.2026 | 28,18 | 29,25 | 26,60 | 27,23 | -0,58% | 1.883.653,00 |
| 24.02.2026 | 27,39 | 27,84 | 26,94 | 27,39 | 0,70% | 835.935,00 |
| 23.02.2026 | 26,72 | 27,66 | 26,66 | 27,20 | 2,26% | 965.000,00 |
| 20.02.2026 | 26,17 | 26,78 | 25,76 | 26,60 | 0,91% | 719.669,00 |
| 19.02.2026 | 26,55 | 26,67 | 26,09 | 26,36 | -1,09% | 632.690,00 |
| 18.02.2026 | 26,22 | 27,08 | 26,14 | 26,65 | 1,41% | 999.649,00 |
| 17.02.2026 | 25,91 | 26,63 | 25,72 | 26,28 | 2,06% | 1.178.025,00 |
| 13.02.2026 | 25,50 | 26,16 | 25,50 | 25,75 | 0,43% | 1.156.274,00 |
| 12.02.2026 | 26,01 | 26,41 | 25,09 | 25,64 | -1,16% | 1.165.752,00 |
| 11.02.2026 | 26,78 | 26,95 | 25,62 | 25,94 | -2,77% | 1.394.654,00 |
| 10.02.2026 | 27,50 | 27,58 | 26,46 | 26,68 | -2,95% | 1.749.071,00 |
| 09.02.2026 | 27,69 | 27,92 | 26,25 | 27,49 | 1,63% | 1.945.503,00 |
| 06.02.2026 | 26,88 | 27,35 | 24,85 | 27,05 | 12,43% | 3.313.358,00 |
| 05.02.2026 | 24,84 | 25,93 | 23,90 | 24,06 | -4,33% | 2.087.886,00 |
| 04.02.2026 | 25,79 | 25,96 | 24,38 | 25,15 | -2,52% | 1.910.989,00 |
| 03.02.2026 | 26,07 | 26,82 | 25,51 | 25,80 | -1,07% | 981.034,00 |
| 02.02.2026 | 25,90 | 26,43 | 25,79 | 26,08 | 0,31% | 1.182.921,00 |
| 30.01.2026 | 26,20 | 26,42 | 25,42 | 26,00 | -1,70% | 1.825.471,00 |
| 29.01.2026 | 25,92 | 26,52 | 25,76 | 26,45 | 1,50% | 846.345,00 |
| 28.01.2026 | 26,80 | 26,86 | 25,97 | 26,06 | -2,87% | 606.387,00 |
| 27.01.2026 | 26,62 | 27,11 | 26,32 | 26,83 | 0,86% | 808.524,00 |
| 26.01.2026 | 25,82 | 27,44 | 25,55 | 26,60 | 2,27% | 1.591.273,00 |
| 23.01.2026 | 26,06 | 26,60 | 25,30 | 26,01 | -0,65% | 1.131.773,00 |
| 22.01.2026 | 25,99 | 26,56 | 25,85 | 26,18 | 0,61% | 1.646.844,00 |
| 21.01.2026 | 26,03 | 26,69 | 25,98 | 26,02 | -0,46% | 1.375.776,00 |
| 20.01.2026 | 25,72 | 26,47 | 25,43 | 26,14 | -0,49% | 1.328.225,00 |
| 16.01.2026 | 25,62 | 26,60 | 25,61 | 26,27 | 1,04% | 1.678.279,00 |
| 15.01.2026 | 27,33 | 27,34 | 25,58 | 26,00 | -4,94% | 1.859.826,00 |
| 14.01.2026 | 26,08 | 27,37 | 25,70 | 27,35 | 4,47% | 1.805.107,00 |
| 13.01.2026 | 25,76 | 26,41 | 25,18 | 26,18 | 1,43% | 1.570.904,00 |
| 12.01.2026 | 26,04 | 26,22 | 25,37 | 25,81 | -0,85% | 1.155.461,00 |
| 09.01.2026 | 26,67 | 27,80 | 26,00 | 26,03 | -1,06% | 1.591.975,00 |
| 08.01.2026 | 26,32 | 26,62 | 25,78 | 26,31 | -1,57% | 1.381.675,00 |
| 07.01.2026 | 26,05 | 27,38 | 25,90 | 26,73 | 3,20% | 1.745.528,00 |
| 06.01.2026 | 25,83 | 26,39 | 24,98 | 25,90 | 3,72% | 2.853.285,00 |
| 05.01.2026 | 25,78 | 25,90 | 24,70 | 24,97 | -3,63% | 1.930.087,00 |