14,030$
-1,89%
Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14,59 | 14,70 | 14,00 | 14,03 | -1,89% | 100.523,00 |
| 08.05.2025 | 13,71 | 14,76 | 13,36 | 14,30 | 3,03% | 940.535,00 |
| 07.05.2025 | 14,05 | 14,37 | 13,62 | 13,88 | 0,29% | 1.496.287,00 |
| 06.05.2025 | 15,25 | 15,46 | 13,74 | 13,84 | -9,07% | 1.712.883,00 |
| 05.05.2025 | 15,81 | 15,81 | 15,20 | 15,22 | -3,67% | 887.072,00 |
| 02.05.2025 | 16,03 | 16,44 | 15,77 | 15,80 | -0,63% | 906.015,00 |
| 01.05.2025 | 16,10 | 16,44 | 15,69 | 15,90 | -1,52% | 1.119.929,00 |
| 30.04.2025 | 14,96 | 16,41 | 14,96 | 16,15 | 6,08% | 1.640.001,00 |
| 29.04.2025 | 15,42 | 15,86 | 15,15 | 15,22 | -1,30% | 1.213.520,00 |
| 28.04.2025 | 14,83 | 15,48 | 14,76 | 15,42 | 4,76% | 1.444.619,00 |
| 25.04.2025 | 15,12 | 15,12 | 14,49 | 14,72 | -2,32% | 1.152.850,00 |
| 24.04.2025 | 14,45 | 15,11 | 14,41 | 15,07 | 4,29% | 902.477,00 |
| 23.04.2025 | 14,79 | 15,17 | 14,36 | 14,45 | 1,40% | 1.263.367,00 |
| 22.04.2025 | 14,41 | 15,02 | 14,05 | 14,25 | -1,45% | 1.326.156,00 |
| 21.04.2025 | 14,63 | 15,12 | 14,01 | 14,46 | -4,55% | 3.033.860,00 |
| 17.04.2025 | 14,75 | 15,25 | 14,73 | 15,15 | 2,09% | 1.040.222,00 |
| 16.04.2025 | 15,78 | 15,78 | 14,50 | 14,84 | -4,04% | 1.755.926,00 |
| 15.04.2025 | 15,35 | 15,76 | 15,22 | 15,47 | 0,23% | 1.161.214,00 |
| 14.04.2025 | 15,16 | 15,64 | 14,59 | 15,43 | 5,11% | 1.121.967,00 |
| 11.04.2025 | 14,76 | 14,95 | 14,30 | 14,68 | -0,74% | 1.862.079,00 |
| 10.04.2025 | 14,31 | 15,37 | 13,49 | 14,79 | -0,74% | 2.989.525,00 |
| 09.04.2025 | 12,77 | 15,04 | 12,72 | 14,90 | 11,90% | 5.295.627,00 |
| 08.04.2025 | 14,95 | 15,17 | 13,08 | 13,32 | -7,47% | 1.672.813,00 |
| 07.04.2025 | 14,02 | 15,29 | 13,59 | 14,39 | -1,30% | 2.097.398,00 |
| 04.04.2025 | 15,26 | 15,67 | 14,16 | 14,58 | -7,66% | 3.871.844,00 |
| 03.04.2025 | 15,85 | 16,19 | 15,44 | 15,79 | -3,84% | 1.756.907,00 |
| 02.04.2025 | 15,02 | 16,58 | 14,90 | 16,42 | 8,03% | 3.710.778,00 |
| 01.04.2025 | 17,06 | 17,09 | 15,00 | 15,20 | -11,11% | 3.627.691,00 |
| 31.03.2025 | 17,81 | 17,81 | 16,72 | 17,10 | -6,91% | 2.880.826,00 |
| 28.03.2025 | 18,82 | 18,82 | 18,10 | 18,37 | -2,24% | 833.160,00 |
| 27.03.2025 | 18,00 | 18,96 | 17,83 | 18,79 | 5,03% | 1.145.279,00 |
| 26.03.2025 | 18,12 | 18,36 | 17,71 | 17,89 | -1,65% | 1.555.738,00 |
| 25.03.2025 | 19,34 | 19,40 | 17,49 | 18,19 | -6,43% | 2.468.462,00 |
| 24.03.2025 | 19,79 | 20,26 | 19,04 | 19,44 | -1,02% | 1.571.147,00 |
| 21.03.2025 | 19,57 | 19,75 | 19,03 | 19,64 | -0,25% | 3.965.542,00 |
| 20.03.2025 | 18,64 | 20,33 | 18,51 | 19,69 | 4,29% | 3.203.314,00 |
| 19.03.2025 | 17,41 | 20,44 | 17,01 | 18,88 | 0,48% | 9.206.127,00 |
| 18.03.2025 | 19,87 | 19,89 | 18,77 | 18,79 | -6,07% | 791.806,00 |
| 17.03.2025 | 19,60 | 20,22 | 19,37 | 20,01 | 2,48% | 1.415.062,00 |
| 14.03.2025 | 18,94 | 19,52 | 18,70 | 19,52 | 3,89% | 911.294,00 |
| 13.03.2025 | 19,39 | 19,60 | 18,57 | 18,79 | -1,73% | 588.350,00 |
| 12.03.2025 | 19,69 | 19,80 | 18,94 | 19,12 | -2,45% | 1.501.006,00 |
| 11.03.2025 | 20,25 | 20,35 | 19,39 | 19,60 | -3,52% | 947.898,00 |
| 10.03.2025 | 19,89 | 20,70 | 19,66 | 20,32 | 1,47% | 1.227.006,00 |
| 07.03.2025 | 19,45 | 20,03 | 18,85 | 20,02 | 2,61% | 921.311,00 |
| 06.03.2025 | 19,17 | 19,88 | 19,16 | 19,51 | 0,46% | 762.769,00 |
| 05.03.2025 | 18,63 | 19,55 | 18,63 | 19,42 | 5,14% | 860.821,00 |
| 04.03.2025 | 18,26 | 18,67 | 17,65 | 18,47 | 0,27% | 1.242.776,00 |
| 03.03.2025 | 20,25 | 20,69 | 18,13 | 18,42 | -10,58% | 1.573.215,00 |
| 28.02.2025 | 20,26 | 20,80 | 20,00 | 20,60 | 1,68% | 1.173.411,00 |
| 27.02.2025 | 20,13 | 20,80 | 20,13 | 20,26 | 0,90% | 828.543,00 |
| 26.02.2025 | 19,91 | 20,58 | 19,87 | 20,08 | 1,52% | 874.551,00 |
| 25.02.2025 | 20,59 | 20,63 | 19,63 | 19,78 | -3,23% | 1.061.792,00 |
| 24.02.2025 | 21,21 | 21,36 | 20,42 | 20,44 | -3,90% | 1.005.162,00 |
| 21.02.2025 | 20,80 | 21,66 | 20,80 | 21,27 | 4,01% | 955.361,00 |
| 20.02.2025 | 20,86 | 21,30 | 20,41 | 20,45 | -1,78% | 1.155.177,00 |
| 19.02.2025 | 20,84 | 21,16 | 20,50 | 20,82 | 0,00% | 908.666,00 |
| 18.02.2025 | 20,40 | 21,43 | 20,40 | 20,82 | 2,41% | 1.029.168,00 |
| 14.02.2025 | 19,99 | 20,49 | 19,89 | 20,33 | 2,37% | 1.241.035,00 |
| 13.02.2025 | 19,26 | 20,04 | 19,15 | 19,86 | 3,33% | 1.257.737,00 |
| 12.02.2025 | 19,08 | 19,57 | 19,07 | 19,22 | -0,62% | 1.235.748,00 |
| 11.02.2025 | 19,30 | 20,19 | 19,30 | 19,34 | -0,92% | 1.525.146,00 |
| 10.02.2025 | 20,65 | 21,06 | 19,09 | 19,52 | -4,36% | 2.660.307,00 |
| 07.02.2025 | 20,36 | 21,07 | 19,86 | 20,41 | 0,25% | 1.760.970,00 |
| 06.02.2025 | 23,00 | 23,11 | 20,21 | 20,36 | -9,55% | 2.686.279,00 |
| 05.02.2025 | 21,04 | 22,52 | 20,96 | 22,51 | 7,65% | 1.595.732,00 |
| 04.02.2025 | 21,05 | 21,34 | 20,42 | 20,91 | 0,53% | 1.302.290,00 |
| 03.02.2025 | 21,30 | 21,40 | 20,48 | 20,80 | -4,32% | 1.272.677,00 |
| 31.01.2025 | 22,14 | 22,22 | 21,70 | 21,74 | -1,50% | 1.523.277,00 |
| 30.01.2025 | 21,68 | 22,18 | 21,55 | 22,07 | 1,28% | 1.700.233,00 |
| 29.01.2025 | 21,83 | 22,37 | 21,48 | 21,79 | -1,09% | 1.413.568,00 |
| 28.01.2025 | 22,44 | 22,65 | 22,01 | 22,03 | -1,65% | 981.394,00 |
| 27.01.2025 | 22,94 | 23,59 | 22,29 | 22,40 | -2,82% | 1.395.796,00 |
| 24.01.2025 | 23,38 | 23,57 | 23,03 | 23,05 | -1,50% | 1.192.798,00 |
| 23.01.2025 | 23,27 | 23,74 | 23,04 | 23,40 | 0,73% | 1.066.124,00 |
| 22.01.2025 | 23,59 | 24,11 | 23,19 | 23,23 | -1,53% | 883.743,00 |
| 21.01.2025 | 24,03 | 24,42 | 23,10 | 23,59 | -1,13% | 1.623.511,00 |
| 17.01.2025 | 23,95 | 24,74 | 23,50 | 23,86 | 0,25% | 1.032.732,00 |
| 16.01.2025 | 24,88 | 25,29 | 23,41 | 23,80 | -2,46% | 1.762.722,00 |
| 15.01.2025 | 23,35 | 24,69 | 23,10 | 24,40 | 6,64% | 1.802.518,00 |
| 14.01.2025 | 23,00 | 24,99 | 22,82 | 22,88 | 0,57% | 1.533.421,00 |
| 13.01.2025 | 22,77 | 23,72 | 22,41 | 22,75 | -3,11% | 1.292.695,00 |
| 10.01.2025 | 23,29 | 23,66 | 23,08 | 23,48 | -0,63% | 832.137,00 |
| 08.01.2025 | 24,60 | 24,65 | 23,62 | 23,63 | -4,10% | 769.985,00 |
| 07.01.2025 | 24,67 | 25,61 | 24,20 | 24,64 | 0,04% | 832.282,00 |
| 06.01.2025 | 24,81 | 25,00 | 24,21 | 24,63 | -0,73% | 621.814,00 |
| 03.01.2025 | 24,52 | 25,52 | 24,43 | 24,81 | -1,51% | 488.055,00 |
| 02.01.2025 | 24,98 | 25,79 | 24,56 | 25,19 | 1,70% | 570.851,00 |
| 31.12.2024 | 24,20 | 24,91 | 24,12 | 24,77 | 3,73% | 717.554,00 |
| 30.12.2024 | 24,44 | 24,55 | 23,88 | 23,88 | -2,49% | 680.097,00 |
| 27.12.2024 | 25,47 | 25,62 | 23,91 | 24,49 | -4,82% | 1.163.779,00 |
| 26.12.2024 | 25,83 | 26,46 | 25,64 | 25,73 | -1,34% | 571.267,00 |
| 24.12.2024 | 25,82 | 26,24 | 25,44 | 26,08 | 1,24% | 908.488,00 |
| 23.12.2024 | 25,87 | 26,18 | 25,54 | 25,76 | -0,39% | 717.462,00 |
| 20.12.2024 | 25,44 | 26,27 | 25,25 | 25,86 | 0,78% | 3.237.269,00 |
| 19.12.2024 | 26,33 | 26,51 | 25,32 | 25,66 | -2,25% | 1.239.679,00 |
| 18.12.2024 | 28,00 | 28,00 | 25,82 | 26,25 | -5,95% | 1.459.960,00 |
| 17.12.2024 | 27,31 | 28,08 | 27,02 | 27,91 | 1,01% | 707.965,00 |
| 16.12.2024 | 26,56 | 27,78 | 26,19 | 27,63 | 5,14% | 855.359,00 |
| 13.12.2024 | 27,37 | 27,69 | 26,25 | 26,28 | -4,75% | 960.222,00 |