59,880€
23,26%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 55,18 | 59,54 | 55,00 | 59,54 | 23,27% | 2.960,00 |
| 07.05.2026 | 44,71 | 48,94 | 44,71 | 48,30 | 8,34% | 487,00 |
| 06.05.2026 | 44,58 | 44,58 | 44,58 | 44,58 | -3,15% | 12,00 |
| 05.05.2026 | 44,80 | 46,03 | 44,80 | 46,03 | 3,60% | 990,00 |
| 04.05.2026 | 41,24 | 45,00 | 41,24 | 44,43 | 13,66% | 885,00 |
| 30.04.2026 | 39,75 | 40,74 | 38,46 | 39,09 | -1,44% | - |
| 29.04.2026 | 39,07 | 40,14 | 38,07 | 39,66 | 2,14% | - |
| 28.04.2026 | 38,64 | 38,83 | 38,64 | 38,83 | -2,24% | 109,00 |
| 27.04.2026 | 38,91 | 39,72 | 38,91 | 39,72 | 2,90% | 78,00 |
| 24.04.2026 | 38,40 | 38,60 | 38,40 | 38,60 | 5,09% | 329,00 |
| 23.04.2026 | 36,73 | 36,73 | 36,73 | 36,73 | -6,01% | 100,00 |
| 22.04.2026 | 39,19 | 39,20 | 39,08 | 39,08 | 2,06% | 325,00 |
| 21.04.2026 | 38,29 | 38,29 | 38,29 | 38,29 | -0,73% | 27,00 |
| 20.04.2026 | 38,56 | 38,59 | 37,70 | 38,57 | 3,35% | 99,00 |
| 17.04.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 2,22% | 1.250,00 |
| 16.04.2026 | 36,51 | 36,51 | 36,51 | 36,51 | -0,68% | 104,00 |
| 15.04.2026 | 36,50 | 36,76 | 34,74 | 36,76 | -1,57% | 1.304,00 |
| 14.04.2026 | 38,49 | 39,62 | 36,89 | 37,35 | -1,23% | - |
| 13.04.2026 | 37,13 | 37,81 | 37,13 | 37,81 | 2,52% | 170,00 |
| 10.04.2026 | 37,80 | 37,80 | 36,30 | 36,88 | 2,76% | 1.365,00 |
| 09.04.2026 | 38,00 | 38,00 | 35,89 | 35,89 | -19,69% | 500,00 |
| 08.04.2026 | 44,69 | 44,69 | 44,69 | 44,69 | 0,56% | 70,00 |
| 07.04.2026 | 44,00 | 44,44 | 44,00 | 44,44 | 1,93% | 25,00 |
| 02.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | 10,00 |
| 01.04.2026 | 41,40 | 42,20 | 41,40 | 42,20 | 6,03% | 365,00 |
| 31.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,31% | 1.000,00 |
| 30.03.2026 | 37,90 | 38,90 | 37,50 | 38,90 | 2,91% | - |
| 27.03.2026 | 40,40 | 40,40 | 37,40 | 37,80 | -9,57% | 355,00 |
| 26.03.2026 | 41,40 | 41,80 | 41,40 | 41,80 | 5,03% | 115,00 |
| 25.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 9,34% | 1.000,00 |
| 24.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | 166,00 |
| 23.03.2026 | 37,60 | 37,60 | 37,40 | 37,40 | 0,54% | 71,00 |
| 20.03.2026 | 36,40 | 37,20 | 36,40 | 37,20 | -2,62% | 87,00 |
| 19.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 26,00 |
| 18.03.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,26% | 124,00 |
| 17.03.2026 | 37,30 | 37,90 | 37,20 | 37,90 | 0,26% | - |
| 16.03.2026 | 36,60 | 37,80 | 36,60 | 37,80 | 4,42% | 190,00 |
| 13.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | 15,00 |
| 12.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | 45,00 |
| 11.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,32% | 250,00 |
| 10.03.2026 | 36,40 | 36,60 | 34,70 | 34,70 | -0,86% | - |
| 09.03.2026 | 34,20 | 35,00 | 34,20 | 35,00 | -0,85% | 69,00 |
| 06.03.2026 | 35,60 | 36,50 | 34,30 | 35,30 | 0,86% | - |
| 05.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 40,00 |
| 04.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | 930,00 |
| 03.03.2026 | 35,00 | 36,40 | 35,00 | 36,40 | 4,00% | 30,00 |
| 02.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 6,06% | 471,00 |
| 27.02.2026 | 34,40 | 34,40 | 32,60 | 33,00 | -6,25% | 68,00 |
| 26.02.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 5,71% | 263,00 |
| 25.02.2026 | 31,40 | 33,70 | 31,40 | 33,30 | 10,26% | - |
| 24.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | 10,00 |
| 23.02.2026 | 31,60 | 32,60 | 29,80 | 30,00 | -7,41% | 448,00 |
| 20.02.2026 | 32,20 | 32,40 | 32,20 | 32,40 | -23,40% | 100,00 |
| 19.02.2026 | 40,40 | 42,30 | 40,20 | 42,30 | 1,44% | - |
| 18.02.2026 | 40,40 | 41,70 | 39,80 | 41,70 | 3,73% | - |
| 17.02.2026 | 43,00 | 43,00 | 40,00 | 40,20 | -6,51% | 2.190,00 |
| 16.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | 70,00 |
| 13.02.2026 | 45,00 | 45,00 | 43,80 | 44,20 | -1,78% | 50,00 |
| 12.02.2026 | 44,40 | 45,20 | 43,80 | 45,00 | -0,88% | 412,00 |
| 11.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | 100,00 |
| 10.02.2026 | 44,20 | 44,40 | 43,40 | 44,40 | 2,78% | 212,00 |
| 09.02.2026 | 41,20 | 43,20 | 41,20 | 43,20 | 8,00% | 34,00 |
| 06.02.2026 | 39,80 | 40,00 | 39,80 | 40,00 | -0,50% | 112,00 |
| 05.02.2026 | 40,80 | 40,80 | 40,00 | 40,20 | -7,37% | 95,00 |
| 04.02.2026 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | 355,00 |
| 03.02.2026 | 47,60 | 47,60 | 42,60 | 43,40 | -6,26% | 229,00 |
| 02.02.2026 | 45,60 | 46,40 | 45,40 | 46,30 | -1,49% | - |
| 30.01.2026 | 46,60 | 47,00 | 46,60 | 47,00 | 0,86% | 174,00 |
| 29.01.2026 | 49,00 | 49,00 | 46,60 | 46,60 | -4,90% | 230,00 |
| 27.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | 17,00 |
| 26.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | 40,00 |
| 23.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 1,65% | 5,00 |
| 22.01.2026 | 46,60 | 48,60 | 46,30 | 48,40 | 4,76% | - |
| 21.01.2026 | 47,60 | 47,60 | 46,20 | 46,20 | -4,94% | 245,00 |
| 20.01.2026 | 47,60 | 48,60 | 47,60 | 48,60 | 1,67% | 85,00 |
| 19.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | 60,00 |
| 15.01.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | 56,00 |
| 14.01.2026 | 46,80 | 48,40 | 46,80 | 48,40 | -2,02% | 36,00 |
| 13.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | 15,00 |
| 12.01.2026 | 49,60 | 50,50 | 48,00 | 50,50 | -1,94% | 2.253,00 |
| 08.01.2026 | 53,50 | 53,50 | 51,50 | 51,50 | 0,98% | 109,00 |
| 07.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | 46,00 |
| 06.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | 15,00 |
| 05.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 15,00 |
| 02.01.2026 | 53,50 | 54,00 | 49,20 | 50,50 | -9,01% | 222,00 |
| 29.12.2025 | 57,00 | 57,00 | 55,50 | 55,50 | -0,89% | 1.032,00 |
| 23.12.2025 | 58,00 | 58,00 | 56,00 | 56,00 | -3,45% | 38,00 |
| 22.12.2025 | 57,00 | 58,00 | 57,00 | 58,00 | 2,65% | 31,00 |
| 19.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | 33,00 |
| 18.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | 75,00 |
| 16.12.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | 96,00 |
| 15.12.2025 | 57,00 | 57,50 | 57,00 | 57,00 | -0,87% | 524,00 |
| 12.12.2025 | 59,00 | 59,00 | 57,50 | 57,50 | -1,71% | 200,00 |
| 11.12.2025 | 59,00 | 59,00 | 58,50 | 58,50 | -1,68% | 112,00 |
| 10.12.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | 41,00 |
| 09.12.2025 | 56,00 | 58,00 | 56,00 | 58,00 | 4,50% | 59,00 |
| 08.12.2025 | 56,50 | 56,50 | 55,50 | 55,50 | 0,00% | 50,00 |
| 05.12.2025 | 55,50 | 56,00 | 55,50 | 55,50 | 1,83% | 270,00 |
| 04.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | 15,00 |
| 03.12.2025 | 53,50 | 53,50 | 52,50 | 52,50 | -1,87% | 98,00 |