10,325€
3,66%
Echtzeit-Aktienkurs PROFILGRUPPEN AB SK 5
Bid:
Ask:
Aktienkurse zur PROFILGRUPPEN AB SK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 9,88 | 9,96 | 9,88 | 9,96 | 0,61% | - |
| 13.10.2025 | 10,10 | 10,10 | 9,90 | 9,90 | -1,98% | - |
| 10.10.2025 | 10,15 | 10,25 | 10,10 | 10,10 | -0,49% | - |
| 09.10.2025 | 10,55 | 10,55 | 10,15 | 10,15 | -3,33% | - |
| 08.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,47% | - |
| 07.10.2025 | 10,40 | 10,55 | 10,40 | 10,55 | 1,44% | - |
| 06.10.2025 | 10,80 | 10,80 | 10,40 | 10,40 | -3,70% | - |
| 03.10.2025 | 10,40 | 10,80 | 10,40 | 10,80 | 3,85% | - |
| 02.10.2025 | 10,75 | 10,75 | 10,40 | 10,40 | -3,26% | - |
| 01.10.2025 | 11,50 | 11,50 | 10,75 | 10,75 | -6,52% | - |
| 30.09.2025 | 11,55 | 11,55 | 11,50 | 11,50 | -0,43% | - |
| 29.09.2025 | 11,75 | 11,75 | 11,55 | 11,55 | -1,28% | - |
| 26.09.2025 | 12,05 | 12,05 | 11,70 | 11,70 | -2,90% | - |
| 25.09.2025 | 11,90 | 12,05 | 11,90 | 12,05 | 2,99% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 23.09.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -0,43% | - |
| 22.09.2025 | 11,95 | 11,95 | 11,75 | 11,75 | -1,67% | - |
| 19.09.2025 | 12,15 | 12,15 | 11,95 | 11,95 | -1,65% | - |
| 18.09.2025 | 13,55 | 13,55 | 12,15 | 12,15 | -16,21% | - |
| 17.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 16.09.2025 | 14,25 | 14,50 | 14,25 | 14,50 | 1,75% | - |
| 15.09.2025 | 13,85 | 14,25 | 13,85 | 14,25 | 2,89% | - |
| 12.09.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 10.09.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -2,11% | - |
| 09.09.2025 | 13,98 | 14,48 | 13,70 | 14,25 | 2,52% | - |
| 08.09.2025 | 13,78 | 14,08 | 13,50 | 13,90 | 0,00% | - |
| 05.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 04.09.2025 | 13,65 | 13,90 | 13,65 | 13,90 | 1,83% | - |
| 03.09.2025 | 13,50 | 13,65 | 13,50 | 13,65 | 1,11% | - |
| 02.09.2025 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | - |
| 01.09.2025 | 13,20 | 13,70 | 13,20 | 13,70 | 3,79% | - |
| 29.08.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -0,75% | - |
| 28.08.2025 | 13,55 | 13,55 | 13,30 | 13,30 | -1,48% | - |
| 27.08.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 3,45% | - |
| 26.08.2025 | 13,30 | 13,30 | 13,05 | 13,05 | -1,88% | - |
| 25.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 22.08.2025 | 13,35 | 13,35 | 13,30 | 13,30 | -0,37% | - |
| 21.08.2025 | 13,15 | 13,35 | 13,15 | 13,35 | 1,52% | - |
| 20.08.2025 | 13,40 | 13,40 | 13,15 | 13,15 | -1,87% | - |
| 19.08.2025 | 13,55 | 13,55 | 13,40 | 13,40 | -1,11% | - |
| 18.08.2025 | 13,95 | 13,95 | 13,55 | 13,55 | -2,87% | - |
| 15.08.2025 | 14,10 | 14,10 | 13,95 | 13,95 | -1,06% | - |
| 14.08.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 13.08.2025 | 14,50 | 14,50 | 14,20 | 14,20 | -2,41% | - |
| 12.08.2025 | 14,35 | 14,55 | 14,35 | 14,55 | 1,39% | - |
| 11.08.2025 | 14,50 | 14,50 | 14,35 | 14,35 | -1,03% | - |
| 08.08.2025 | 14,05 | 14,50 | 14,05 | 14,50 | 3,20% | - |
| 07.08.2025 | 12,95 | 14,05 | 12,95 | 14,05 | 8,49% | - |
| 06.08.2025 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | - |
| 05.08.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -2,64% | - |
| 04.08.2025 | 13,60 | 13,60 | 13,25 | 13,25 | -2,57% | - |
| 01.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 31.07.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -1,81% | - |
| 30.07.2025 | 13,75 | 13,85 | 13,75 | 13,85 | 1,47% | - |
| 29.07.2025 | 14,00 | 14,00 | 13,65 | 13,65 | -2,50% | - |
| 28.07.2025 | 13,55 | 14,00 | 13,55 | 14,00 | 3,32% | - |
| 25.07.2025 | 13,15 | 13,70 | 13,15 | 13,55 | 3,04% | - |
| 24.07.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
| 23.07.2025 | 13,20 | 13,40 | 13,10 | 13,30 | 0,76% | 515,00 |
| 22.07.2025 | 13,15 | 13,50 | 13,15 | 13,20 | 0,38% | - |
| 21.07.2025 | 13,35 | 13,35 | 13,15 | 13,15 | -5,73% | - |
| 18.07.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |