15,940€
0,50%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,70 | 16,02 | 15,68 | 15,86 | 1,02% | - |
| 08.07.2026 | 15,80 | 15,80 | 15,56 | 15,70 | -1,88% | - |
| 07.07.2026 | 16,32 | 16,34 | 15,98 | 16,00 | -2,08% | - |
| 06.07.2026 | 16,14 | 16,34 | 16,06 | 16,34 | 1,36% | - |
| 03.07.2026 | 16,20 | 16,22 | 15,96 | 16,12 | -0,37% | - |
| 02.07.2026 | 15,92 | 16,28 | 15,84 | 16,18 | 1,63% | - |
| 01.07.2026 | 16,10 | 16,10 | 15,30 | 15,92 | -1,24% | - |
| 30.06.2026 | 16,12 | 16,24 | 15,98 | 16,12 | 0,12% | - |
| 29.06.2026 | 16,28 | 16,40 | 16,04 | 16,10 | -1,11% | - |
| 26.06.2026 | 16,26 | 16,30 | 16,08 | 16,28 | 0,00% | - |
| 25.06.2026 | 16,06 | 16,44 | 16,06 | 16,28 | 1,37% | - |
| 24.06.2026 | 16,48 | 16,48 | 15,96 | 16,06 | -2,31% | - |
| 23.06.2026 | 16,64 | 16,66 | 16,20 | 16,44 | -1,32% | - |
| 22.06.2026 | 16,70 | 16,84 | 16,52 | 16,66 | 0,24% | - |
| 19.06.2026 | 16,62 | 16,66 | 16,60 | 16,62 | -0,48% | - |
| 18.06.2026 | 16,92 | 16,94 | 16,56 | 16,70 | 0,12% | - |
| 17.06.2026 | 16,44 | 16,88 | 16,20 | 16,68 | 1,71% | 154,00 |
| 16.06.2026 | 16,42 | 16,54 | 16,30 | 16,40 | 0,00% | - |
| 15.06.2026 | 16,80 | 16,80 | 16,22 | 16,40 | 0,37% | - |
| 12.06.2026 | 15,40 | 16,40 | 15,38 | 16,34 | 6,10% | - |
| 11.06.2026 | 15,54 | 15,54 | 15,22 | 15,40 | -0,77% | - |
| 10.06.2026 | 15,54 | 15,68 | 15,34 | 15,52 | 0,00% | - |
| 09.06.2026 | 15,86 | 15,96 | 15,52 | 15,52 | -1,90% | - |
| 08.06.2026 | 15,64 | 16,08 | 15,54 | 15,82 | 1,28% | - |
| 05.06.2026 | 15,92 | 16,46 | 15,62 | 15,62 | -1,88% | - |
| 04.06.2026 | 15,16 | 16,20 | 15,16 | 15,92 | 5,01% | 7.000,00 |
| 03.06.2026 | 14,92 | 15,18 | 14,76 | 15,16 | 1,34% | 1.999,00 |
| 02.06.2026 | 15,10 | 15,24 | 14,88 | 14,96 | -0,80% | - |
| 01.06.2026 | 15,56 | 15,56 | 15,02 | 15,08 | -2,96% | 122,00 |
| 29.05.2026 | 15,28 | 15,56 | 15,24 | 15,54 | 2,24% | - |
| 28.05.2026 | 15,42 | 15,60 | 15,14 | 15,20 | -1,94% | - |
| 27.05.2026 | 15,66 | 16,02 | 15,50 | 15,50 | -1,02% | - |
| 26.05.2026 | 15,58 | 15,80 | 15,42 | 15,66 | 0,64% | 120,00 |
| 25.05.2026 | 14,72 | 15,60 | 14,68 | 15,56 | 6,43% | - |
| 22.05.2026 | 14,88 | 14,98 | 14,56 | 14,62 | -1,75% | - |
| 21.05.2026 | 14,88 | 15,12 | 14,78 | 14,88 | 0,27% | - |
| 20.05.2026 | 14,62 | 15,02 | 14,60 | 14,84 | 2,63% | - |
| 19.05.2026 | 14,10 | 14,60 | 14,00 | 14,46 | 2,55% | - |
| 18.05.2026 | 14,20 | 14,22 | 14,00 | 14,10 | -0,84% | - |
| 15.05.2026 | 14,26 | 14,36 | 14,16 | 14,22 | -0,14% | - |
| 14.05.2026 | 14,28 | 14,34 | 14,24 | 14,24 | -0,84% | - |
| 13.05.2026 | 14,28 | 14,50 | 14,16 | 14,36 | 0,70% | - |
| 12.05.2026 | 14,50 | 14,58 | 14,20 | 14,26 | -1,66% | - |
| 11.05.2026 | 14,48 | 14,58 | 14,16 | 14,50 | 0,14% | - |
| 08.05.2026 | 14,88 | 14,96 | 14,48 | 14,48 | -2,82% | - |
| 07.05.2026 | 14,74 | 15,22 | 14,68 | 14,90 | 0,27% | - |
| 06.05.2026 | 14,72 | 14,94 | 14,70 | 14,86 | -0,93% | - |
| 05.05.2026 | 15,02 | 15,56 | 14,94 | 15,00 | 0,00% | - |
| 04.05.2026 | 15,36 | 15,36 | 15,00 | 15,00 | -2,09% | - |
| 30.04.2026 | 15,32 | 15,44 | 15,30 | 15,32 | 0,00% | - |
| 29.04.2026 | 15,68 | 15,68 | 15,30 | 15,32 | -2,17% | - |
| 28.04.2026 | 15,28 | 15,88 | 15,28 | 15,66 | 0,51% | - |
| 27.04.2026 | 15,78 | 15,78 | 15,58 | 15,58 | -1,14% | - |
| 24.04.2026 | 16,12 | 16,14 | 15,68 | 15,76 | -2,11% | 60,00 |
| 23.04.2026 | 16,82 | 16,86 | 16,08 | 16,10 | -4,39% | - |
| 22.04.2026 | 17,18 | 17,28 | 16,82 | 16,84 | -1,75% | - |
| 21.04.2026 | 17,58 | 17,58 | 17,14 | 17,14 | -2,50% | - |
| 20.04.2026 | 17,38 | 17,74 | 17,22 | 17,58 | 0,80% | - |
| 17.04.2026 | 17,32 | 17,60 | 17,16 | 17,44 | 0,93% | - |
| 16.04.2026 | 16,72 | 17,36 | 16,70 | 17,28 | 3,60% | - |
| 15.04.2026 | 16,94 | 16,94 | 16,18 | 16,68 | -1,42% | - |
| 14.04.2026 | 17,02 | 17,04 | 15,78 | 16,92 | -0,59% | 4.000,00 |
| 13.04.2026 | 16,18 | 17,02 | 16,16 | 17,02 | 4,55% | - |
| 10.04.2026 | 16,32 | 16,46 | 16,24 | 16,28 | 0,00% | - |
| 09.04.2026 | 15,92 | 16,32 | 15,80 | 16,28 | 2,26% | - |
| 08.04.2026 | 15,12 | 16,06 | 15,12 | 15,92 | 5,85% | - |
| 07.04.2026 | 15,14 | 15,44 | 14,86 | 15,04 | -1,31% | - |
| 02.04.2026 | 15,26 | 15,28 | 14,96 | 15,24 | -0,39% | - |
| 01.04.2026 | 15,00 | 15,40 | 14,98 | 15,30 | 2,27% | - |
| 31.03.2026 | 14,36 | 15,02 | 14,16 | 14,96 | 4,32% | - |
| 30.03.2026 | 14,26 | 14,38 | 13,60 | 14,34 | 0,70% | - |
| 27.03.2026 | 14,74 | 14,74 | 14,20 | 14,24 | -3,13% | - |
| 26.03.2026 | 14,60 | 14,74 | 14,44 | 14,70 | 1,24% | - |
| 25.03.2026 | 14,16 | 14,64 | 14,04 | 14,52 | 2,40% | - |
| 24.03.2026 | 14,10 | 14,18 | 13,88 | 14,18 | 0,28% | - |
| 23.03.2026 | 14,14 | 14,38 | 13,48 | 14,14 | -0,28% | - |
| 20.03.2026 | 14,66 | 14,72 | 14,06 | 14,18 | -3,14% | - |
| 19.03.2026 | 14,46 | 14,66 | 14,44 | 14,64 | -1,08% | - |
| 18.03.2026 | 14,60 | 14,88 | 14,48 | 14,80 | 1,37% | - |
| 17.03.2026 | 14,54 | 14,72 | 14,22 | 14,60 | -0,27% | - |
| 16.03.2026 | 14,42 | 14,72 | 14,32 | 14,64 | 1,81% | - |
| 13.03.2026 | 14,64 | 14,70 | 14,28 | 14,38 | -1,91% | - |
| 12.03.2026 | 14,70 | 14,80 | 14,48 | 14,66 | -2,27% | - |
| 11.03.2026 | 15,22 | 15,22 | 14,96 | 15,00 | -1,19% | - |
| 10.03.2026 | 14,68 | 15,34 | 14,56 | 15,18 | 3,69% | - |
| 09.03.2026 | 14,48 | 14,88 | 14,34 | 14,64 | -1,61% | - |
| 06.03.2026 | 15,08 | 15,38 | 14,66 | 14,88 | -1,33% | - |
| 05.03.2026 | 15,10 | 15,42 | 15,00 | 15,08 | -0,40% | - |
| 04.03.2026 | 14,36 | 15,18 | 14,26 | 15,14 | 5,43% | - |
| 03.03.2026 | 14,66 | 14,66 | 14,14 | 14,36 | -2,18% | - |
| 02.03.2026 | 14,60 | 14,82 | 14,24 | 14,68 | 0,14% | - |
| 27.02.2026 | 14,68 | 14,72 | 14,46 | 14,66 | -0,27% | - |
| 26.02.2026 | 14,44 | 14,72 | 14,30 | 14,70 | 1,80% | - |
| 25.02.2026 | 14,32 | 14,48 | 14,18 | 14,44 | 1,12% | - |
| 24.02.2026 | 14,62 | 14,64 | 13,94 | 14,28 | -2,33% | - |
| 23.02.2026 | 15,06 | 15,06 | 14,62 | 14,62 | -2,92% | - |
| 20.02.2026 | 15,00 | 15,16 | 14,90 | 15,06 | 0,53% | - |
| 19.02.2026 | 15,04 | 15,06 | 14,88 | 14,98 | 0,13% | - |
| 18.02.2026 | 14,58 | 15,08 | 14,52 | 14,96 | 2,47% | 1.000,00 |
| 17.02.2026 | 14,78 | 14,78 | 14,52 | 14,60 | -0,95% | 1.579,00 |