17,680€
1,49%
Echtzeit-Aktienkurs TF BANK AB
Bid:
Ask:
Aktienkurse zur TF BANK AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 17,42 | 17,76 | 17,42 | 17,56 | 0,80% | - |
| 12.10.2026 | 17,30 | 17,64 | 17,30 | 17,42 | 0,46% | - |
| 09.10.2026 | 17,32 | 17,50 | 17,14 | 17,34 | 0,23% | - |
| 08.10.2026 | 17,34 | 17,42 | 17,04 | 17,30 | -0,23% | - |
| 07.10.2026 | 17,62 | 17,88 | 17,30 | 17,34 | -1,70% | - |
| 06.10.2026 | 17,70 | 17,88 | 17,54 | 17,64 | -0,45% | - |
| 05.10.2026 | 17,46 | 17,80 | 17,30 | 17,72 | 1,61% | - |
| 02.10.2026 | 17,48 | 17,50 | 17,26 | 17,44 | -0,11% | - |
| 01.10.2026 | 17,94 | 17,96 | 17,36 | 17,46 | -2,78% | - |
| 30.09.2026 | 17,76 | 18,14 | 17,66 | 17,96 | 1,13% | - |
| 29.09.2026 | 18,12 | 18,22 | 17,64 | 17,76 | -2,20% | - |
| 28.09.2026 | 17,52 | 18,40 | 17,28 | 18,16 | 3,65% | - |
| 25.09.2026 | 17,42 | 18,08 | 17,38 | 17,52 | 0,57% | - |
| 24.09.2026 | 18,08 | 18,22 | 17,32 | 17,42 | -3,97% | - |
| 23.09.2026 | 18,30 | 18,32 | 18,04 | 18,14 | -0,77% | - |
| 22.09.2026 | 18,36 | 18,72 | 18,20 | 18,28 | -0,44% | - |
| 21.09.2026 | 18,26 | 18,58 | 18,04 | 18,36 | 0,66% | - |
| 18.09.2026 | 18,74 | 18,76 | 18,20 | 18,24 | -2,56% | - |
| 17.09.2026 | 18,38 | 18,74 | 18,10 | 18,72 | 2,63% | - |
| 16.09.2026 | 18,52 | 18,64 | 18,24 | 18,24 | -1,62% | - |
| 15.09.2026 | 18,56 | 18,80 | 18,42 | 18,54 | -0,43% | - |
| 14.09.2026 | 19,06 | 19,20 | 18,56 | 18,62 | -2,41% | - |
| 11.09.2026 | 19,10 | 19,22 | 19,02 | 19,08 | 2,25% | - |
| 10.09.2026 | 18,88 | 19,24 | 18,56 | 18,66 | -1,06% | 265,00 |
| 09.09.2026 | 19,04 | 19,04 | 18,62 | 18,86 | -0,84% | - |
| 08.09.2026 | 18,96 | 19,12 | 18,68 | 19,02 | 0,21% | - |
| 07.09.2026 | 19,34 | 19,34 | 18,90 | 18,98 | -1,96% | - |
| 04.09.2026 | 19,34 | 19,44 | 19,10 | 19,36 | 0,31% | - |
| 03.09.2026 | 18,62 | 19,36 | 18,62 | 19,30 | 3,65% | - |
| 02.09.2026 | 18,76 | 18,90 | 18,42 | 18,62 | -0,75% | - |
| 01.09.2026 | 18,64 | 19,04 | 18,54 | 18,76 | 0,54% | - |
| 31.08.2026 | 18,26 | 18,78 | 18,10 | 18,66 | 1,74% | - |
| 28.08.2026 | 18,32 | 18,44 | 18,32 | 18,34 | 0,77% | - |
| 27.08.2026 | 18,42 | 18,50 | 18,10 | 18,20 | -1,19% | - |
| 26.08.2026 | 18,34 | 18,80 | 18,34 | 18,42 | 1,88% | - |
| 25.08.2026 | 17,88 | 18,10 | 17,86 | 18,08 | 1,12% | - |
| 24.08.2026 | 18,08 | 18,10 | 17,80 | 17,88 | -1,22% | - |
| 21.08.2026 | 17,62 | 18,20 | 17,42 | 18,10 | 2,72% | - |
| 20.08.2026 | 17,64 | 17,82 | 17,54 | 17,62 | -0,11% | - |
| 19.08.2026 | 18,02 | 18,04 | 17,56 | 17,64 | -2,22% | - |
| 18.08.2026 | 18,62 | 18,62 | 18,02 | 18,04 | -3,22% | - |
| 17.08.2026 | 18,56 | 19,00 | 18,24 | 18,64 | 1,30% | - |
| 14.08.2026 | 18,42 | 18,64 | 18,36 | 18,40 | 0,22% | - |
| 13.08.2026 | 18,22 | 18,76 | 18,22 | 18,36 | 0,88% | - |
| 12.08.2026 | 17,84 | 18,46 | 17,62 | 18,20 | 2,02% | - |
| 11.08.2026 | 17,48 | 17,88 | 17,46 | 17,84 | 2,65% | - |
| 10.08.2026 | 17,48 | 17,68 | 17,38 | 17,38 | -0,57% | - |
| 07.08.2026 | 17,58 | 17,68 | 17,48 | 17,48 | -0,11% | - |
| 06.08.2026 | 17,46 | 17,72 | 17,46 | 17,50 | 0,11% | - |
| 05.08.2026 | 17,46 | 17,54 | 17,26 | 17,48 | 0,00% | - |
| 04.08.2026 | 17,08 | 17,48 | 17,08 | 17,48 | 2,70% | - |
| 03.08.2026 | 17,04 | 17,28 | 16,94 | 17,02 | -0,12% | - |
| 31.07.2026 | 17,18 | 17,26 | 17,00 | 17,04 | 0,95% | - |
| 30.07.2026 | 16,66 | 17,14 | 16,64 | 16,88 | 1,44% | - |
| 29.07.2026 | 16,90 | 16,96 | 16,60 | 16,64 | -1,54% | - |
| 28.07.2026 | 17,00 | 17,04 | 16,70 | 16,90 | -0,59% | - |
| 27.07.2026 | 17,26 | 17,26 | 16,90 | 17,00 | 0,71% | - |
| 24.07.2026 | 16,44 | 16,88 | 16,44 | 16,88 | 2,93% | - |
| 23.07.2026 | 16,94 | 16,94 | 16,38 | 16,40 | -3,19% | - |
| 22.07.2026 | 16,78 | 17,08 | 16,66 | 16,94 | 1,07% | - |
| 21.07.2026 | 16,82 | 17,04 | 16,72 | 16,76 | 0,00% | - |
| 20.07.2026 | 16,50 | 16,98 | 16,48 | 16,76 | 1,45% | - |
| 17.07.2026 | 16,76 | 17,02 | 16,44 | 16,52 | -3,05% | - |
| 16.07.2026 | 16,86 | 17,12 | 16,84 | 17,04 | 1,07% | - |
| 15.07.2026 | 17,46 | 17,48 | 16,76 | 16,86 | -3,44% | 363,00 |
| 14.07.2026 | 17,34 | 17,60 | 16,96 | 17,46 | 0,69% | 130,00 |
| 13.07.2026 | 17,36 | 17,70 | 17,14 | 17,34 | -2,25% | 1.200,00 |
| 10.07.2026 | 17,34 | 17,76 | 17,10 | 17,74 | 11,85% | - |
| 09.07.2026 | 15,70 | 16,02 | 15,68 | 15,86 | 1,02% | - |
| 08.07.2026 | 15,80 | 15,80 | 15,56 | 15,70 | -1,88% | - |
| 07.07.2026 | 16,32 | 16,34 | 15,98 | 16,00 | -2,08% | - |
| 06.07.2026 | 16,14 | 16,34 | 16,06 | 16,34 | 1,36% | - |
| 03.07.2026 | 16,20 | 16,22 | 15,96 | 16,12 | -0,37% | - |
| 02.07.2026 | 15,92 | 16,28 | 15,84 | 16,18 | 1,63% | - |
| 01.07.2026 | 16,10 | 16,10 | 15,30 | 15,92 | -1,24% | - |
| 30.06.2026 | 16,12 | 16,24 | 15,98 | 16,12 | 0,12% | - |
| 29.06.2026 | 16,28 | 16,40 | 16,04 | 16,10 | -1,11% | - |
| 26.06.2026 | 16,26 | 16,30 | 16,08 | 16,28 | 0,00% | - |
| 25.06.2026 | 16,06 | 16,44 | 16,06 | 16,28 | 1,37% | - |
| 24.06.2026 | 16,48 | 16,48 | 15,96 | 16,06 | -2,31% | - |
| 23.06.2026 | 16,64 | 16,66 | 16,20 | 16,44 | -1,32% | - |
| 22.06.2026 | 16,70 | 16,84 | 16,52 | 16,66 | 0,24% | - |
| 19.06.2026 | 16,62 | 16,66 | 16,60 | 16,62 | -0,48% | - |
| 18.06.2026 | 16,92 | 16,94 | 16,56 | 16,70 | 0,12% | - |
| 17.06.2026 | 16,44 | 16,88 | 16,20 | 16,68 | 1,71% | 154,00 |
| 16.06.2026 | 16,42 | 16,54 | 16,30 | 16,40 | 0,00% | - |
| 15.06.2026 | 16,80 | 16,80 | 16,22 | 16,40 | 0,37% | - |
| 12.06.2026 | 15,40 | 16,40 | 15,38 | 16,34 | 6,10% | - |
| 11.06.2026 | 15,54 | 15,54 | 15,22 | 15,40 | -0,77% | - |
| 10.06.2026 | 15,54 | 15,68 | 15,34 | 15,52 | 0,00% | - |
| 09.06.2026 | 15,86 | 15,96 | 15,52 | 15,52 | -1,90% | - |
| 08.06.2026 | 15,64 | 16,08 | 15,54 | 15,82 | 1,28% | - |
| 05.06.2026 | 15,92 | 16,46 | 15,62 | 15,62 | -1,88% | - |
| 04.06.2026 | 15,16 | 16,20 | 15,16 | 15,92 | 5,01% | 7.000,00 |
| 03.06.2026 | 14,92 | 15,18 | 14,76 | 15,16 | 1,34% | 1.999,00 |
| 02.06.2026 | 15,10 | 15,24 | 14,88 | 14,96 | -0,80% | - |
| 01.06.2026 | 15,56 | 15,56 | 15,02 | 15,08 | -2,96% | 122,00 |
| 29.05.2026 | 15,28 | 15,56 | 15,24 | 15,54 | 2,24% | - |
| 28.05.2026 | 15,42 | 15,60 | 15,14 | 15,20 | -1,94% | - |
| 27.05.2026 | 15,66 | 16,02 | 15,50 | 15,50 | -1,02% | - |