13,463$
1,08%
Echtzeit-Aktienkurs ASP Isotopes Inc.
Bid:
Ask:
Aktienkurse zur ASP Isotopes Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,15 | 13,15 | 12,35 | 13,03 | -2,18% | - |
| 13.10.2025 | 11,05 | 13,49 | 11,01 | 13,32 | 31,49% | 25.092.222,00 |
| 10.10.2025 | 8,87 | 11,37 | 8,81 | 10,13 | 14,46% | 19.265.711,00 |
| 09.10.2025 | 9,30 | 9,75 | 8,53 | 8,85 | -2,85% | 8.137.421,00 |
| 08.10.2025 | 8,91 | 9,18 | 8,57 | 9,11 | 2,42% | 5.423.239,00 |
| 07.10.2025 | 9,03 | 9,51 | 8,76 | 8,90 | -0,84% | 5.594.738,00 |
| 06.10.2025 | 9,45 | 9,85 | 8,87 | 8,97 | -5,06% | 5.815.011,00 |
| 03.10.2025 | 9,06 | 9,66 | 9,05 | 9,45 | 5,09% | - |
| 02.10.2025 | 9,29 | 9,33 | 8,78 | 8,99 | -1,10% | 6.517.003,00 |
| 01.10.2025 | 9,49 | 9,56 | 8,82 | 9,09 | -5,51% | 7.393.171,00 |
| 30.09.2025 | 10,27 | 10,35 | 9,59 | 9,62 | -7,05% | 7.140.232,00 |
| 29.09.2025 | 10,57 | 10,82 | 10,25 | 10,35 | -1,90% | 4.045.384,00 |
| 26.09.2025 | 10,67 | 11,00 | 10,42 | 10,55 | -1,22% | 3.045.760,00 |
| 25.09.2025 | 10,51 | 10,89 | 10,05 | 10,68 | -3,96% | 4.329.138,00 |
| 24.09.2025 | 11,56 | 11,63 | 10,96 | 11,12 | -2,80% | 6.009.027,00 |
| 23.09.2025 | 11,27 | 11,86 | 10,86 | 11,44 | 1,96% | 7.837.249,00 |
| 22.09.2025 | 9,97 | 11,25 | 9,49 | 11,22 | 13,79% | 11.650.150,00 |
| 19.09.2025 | 9,25 | 10,06 | 9,02 | 9,86 | 8,00% | 13.327.927,00 |
| 18.09.2025 | 8,92 | 9,46 | 8,79 | 9,13 | 4,34% | 6.743.806,00 |
| 17.09.2025 | 8,91 | 9,04 | 8,59 | 8,75 | -2,45% | 2.292.083,00 |
| 16.09.2025 | 9,26 | 9,26 | 8,71 | 8,97 | -3,13% | 2.815.027,00 |
| 15.09.2025 | 8,79 | 9,42 | 8,36 | 9,26 | 5,59% | 4.526.223,00 |
| 12.09.2025 | 8,70 | 8,89 | 8,61 | 8,77 | 1,39% | 1.617.936,00 |
| 11.09.2025 | 8,40 | 9,09 | 8,38 | 8,65 | 3,35% | 3.313.959,00 |
| 10.09.2025 | 8,69 | 8,86 | 8,32 | 8,37 | -1,53% | 1.947.839,00 |
| 09.09.2025 | 8,44 | 8,58 | 8,13 | 8,50 | -0,35% | 2.246.616,00 |
| 08.09.2025 | 8,35 | 8,81 | 8,28 | 8,53 | 3,96% | 4.121.606,00 |
| 05.09.2025 | 8,09 | 8,24 | 7,69 | 8,21 | 3,08% | 4.175.927,00 |
| 04.09.2025 | 8,05 | 8,30 | 7,83 | 7,96 | -1,12% | 5.188.628,00 |
| 03.09.2025 | 8,65 | 8,66 | 7,86 | 8,05 | -7,15% | 7.456.816,00 |
| 02.09.2025 | 9,00 | 9,02 | 8,31 | 8,67 | -6,57% | 8.107.063,00 |
| 29.08.2025 | 10,20 | 10,20 | 8,95 | 9,28 | -11,91% | 8.997.224,00 |
| 28.08.2025 | 10,13 | 10,87 | 10,08 | 10,54 | 4,51% | 4.855.604,00 |
| 27.08.2025 | 10,34 | 10,58 | 10,07 | 10,08 | -3,72% | 3.242.398,00 |
| 26.08.2025 | 9,99 | 10,48 | 9,91 | 10,47 | 5,23% | 3.888.769,00 |
| 25.08.2025 | 9,35 | 10,07 | 9,07 | 9,95 | 6,47% | 5.494.151,00 |
| 22.08.2025 | 9,10 | 9,41 | 8,78 | 9,35 | 3,49% | 4.286.358,00 |
| 21.08.2025 | 8,85 | 9,19 | 8,73 | 9,03 | 0,67% | 3.230.710,00 |
| 20.08.2025 | 8,80 | 9,08 | 8,35 | 8,97 | 1,01% | 4.135.828,00 |
| 19.08.2025 | 9,29 | 9,29 | 8,58 | 8,88 | -4,46% | 5.345.912,00 |
| 18.08.2025 | 9,32 | 9,47 | 8,73 | 9,30 | -0,16% | 4.675.100,00 |
| 15.08.2025 | 10,88 | 11,17 | 9,22 | 9,31 | -11,92% | 7.168.888,00 |
| 14.08.2025 | 10,64 | 11,14 | 10,32 | 10,57 | -4,17% | 3.896.886,00 |
| 13.08.2025 | 11,34 | 11,68 | 10,52 | 11,03 | -1,61% | 6.211.519,00 |
| 12.08.2025 | 9,75 | 11,26 | 9,65 | 11,21 | 13,00% | 6.502.643,00 |
| 11.08.2025 | 9,28 | 10,08 | 9,08 | 9,92 | 6,44% | 3.617.395,00 |
| 08.08.2025 | 9,68 | 10,00 | 9,24 | 9,32 | -3,72% | 4.256.436,00 |
| 07.08.2025 | 10,15 | 10,28 | 9,43 | 9,68 | -3,78% | 2.547.092,00 |
| 06.08.2025 | 10,17 | 10,24 | 9,86 | 10,06 | 0,90% | 3.232.412,00 |
| 05.08.2025 | 9,47 | 9,98 | 8,98 | 9,97 | 6,06% | 3.970.238,00 |
| 04.08.2025 | 9,03 | 9,40 | 8,94 | 9,40 | 5,26% | 2.041.656,00 |
| 01.08.2025 | 8,80 | 9,17 | 8,53 | 8,93 | -1,54% | 3.023.350,00 |
| 31.07.2025 | 9,50 | 9,73 | 8,95 | 9,07 | -3,61% | 3.699.380,00 |
| 30.07.2025 | 9,33 | 9,83 | 9,08 | 9,41 | 0,64% | 4.620.216,00 |
| 29.07.2025 | 10,05 | 10,20 | 9,12 | 9,35 | -7,43% | 4.984.307,00 |
| 28.07.2025 | 10,56 | 10,79 | 9,85 | 10,10 | -3,53% | 4.680.200,00 |
| 25.07.2025 | 9,62 | 10,82 | 9,33 | 10,47 | 8,39% | 7.525.985,00 |
| 24.07.2025 | 10,00 | 10,25 | 9,43 | 9,66 | -3,40% | 3.777.212,00 |
| 23.07.2025 | 9,42 | 10,13 | 9,15 | 10,00 | 7,24% | 5.258.989,00 |
| 22.07.2025 | 9,73 | 9,76 | 9,01 | 9,33 | -5,62% | 3.008.463,00 |