2,653€
7,93%
Echtzeit-Aktienkurs Uranium Royalty Corp
Bid:
Ask:
Aktienkurse zur Uranium Royalty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 2,58 | 2,69 | 2,52 | 2,65 | 7,77% | - |
| 21.07.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,66% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 7,11% | - |
| 17.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.07.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -4,44% | - |
| 15.07.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,67% | 420,00 |
| 14.07.2026 | 2,33 | 2,40 | 2,33 | 2,40 | 3,98% | - |
| 13.07.2026 | 2,38 | 2,38 | 2,31 | 2,31 | -2,12% | 1.000,00 |
| 10.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,09% | - |
| 09.07.2026 | 2,30 | 2,39 | 2,30 | 2,39 | 1,97% | 1.500,00 |
| 08.07.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 1,30% | 230,00 |
| 07.07.2026 | 2,50 | 2,50 | 2,31 | 2,31 | -8,70% | 1.200,00 |
| 06.07.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 2,10% | - |
| 03.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,65% | 1.000,00 |
| 02.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,44% | - |
| 01.07.2026 | 2,41 | 2,50 | 2,41 | 2,50 | 2,12% | 700,00 |
| 30.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,99% | - |
| 29.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,19% | - |
| 26.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,15% | - |
| 25.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -4,49% | - |
| 24.06.2026 | 2,55 | 2,55 | 2,54 | 2,54 | 0,00% | 26,00 |
| 23.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,48% | - |
| 22.06.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -1,02% | 726,00 |
| 19.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -2,67% | - |
| 18.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,61% | - |
| 17.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,85% | - |
| 16.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 4,02% | - |
| 15.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 12.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 5,84% | - |
| 11.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -9,08% | - |
| 10.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,71% | - |
| 09.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,53% | - |
| 08.06.2026 | 2,68 | 2,74 | 2,68 | 2,74 | -2,07% | 1.000,00 |
| 05.06.2026 | 3,04 | 3,04 | 2,80 | 2,80 | -9,27% | 360,00 |
| 04.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -2,90% | - |
| 03.06.2026 | 3,30 | 3,30 | 3,18 | 3,18 | 5,73% | - |
| 02.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 01.06.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 2,30% | 518,00 |
| 29.05.2026 | 2,99 | 3,11 | 2,96 | 2,96 | -1,07% | 250,00 |
| 28.05.2026 | 3,07 | 3,10 | 2,99 | 2,99 | -0,07% | 350,00 |
| 27.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,70% | - |
| 26.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,03% | - |
| 25.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,29% | - |
| 22.05.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 0,82% | 1.000,00 |
| 21.05.2026 | 2,95 | 3,08 | 2,92 | 2,92 | -3,56% | 1.000,00 |
| 20.05.2026 | 2,97 | 3,03 | 2,97 | 3,03 | 0,86% | 370,00 |
| 19.05.2026 | 3,13 | 3,13 | 3,01 | 3,01 | -4,57% | - |
| 18.05.2026 | 3,22 | 3,23 | 3,15 | 3,15 | -8,11% | 370,00 |
| 15.05.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -2,56% | - |
| 14.05.2026 | 3,45 | 3,52 | 3,45 | 3,52 | -0,96% | 333,00 |
| 13.05.2026 | 3,55 | 3,55 | 3,55 | 3,55 | -0,62% | - |
| 12.05.2026 | 3,69 | 3,69 | 3,57 | 3,57 | 1,25% | 1.500,00 |
| 11.05.2026 | 3,40 | 3,53 | 3,38 | 3,53 | 3,46% | 1.860,00 |
| 08.05.2026 | 3,36 | 3,41 | 3,36 | 3,41 | 1,25% | 4.850,00 |
| 07.05.2026 | 3,48 | 3,48 | 3,37 | 3,37 | -1,92% | 775,00 |
| 06.05.2026 | 3,12 | 3,44 | 3,12 | 3,44 | 3,62% | 1.850,00 |
| 05.05.2026 | 3,28 | 3,32 | 3,28 | 3,32 | 2,22% | 1.507,00 |
| 04.05.2026 | 3,29 | 3,29 | 3,19 | 3,24 | 0,31% | 1.105,00 |
| 30.04.2026 | 3,15 | 3,23 | 3,04 | 3,23 | 1,89% | 3.520,00 |
| 29.04.2026 | 3,12 | 3,27 | 3,12 | 3,17 | -2,76% | 4.420,00 |
| 28.04.2026 | 3,20 | 3,26 | 3,20 | 3,26 | 3,03% | 4.000,00 |
| 27.04.2026 | 3,26 | 3,26 | 3,17 | 3,17 | -2,52% | - |
| 24.04.2026 | 3,18 | 3,25 | 3,18 | 3,25 | -1,87% | - |
| 23.04.2026 | 3,24 | 3,31 | 3,24 | 3,31 | 2,67% | - |
| 22.04.2026 | 3,04 | 3,23 | 3,04 | 3,23 | 1,32% | 150,00 |
| 21.04.2026 | 3,07 | 3,18 | 3,07 | 3,18 | 3,18% | - |
| 20.04.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 3,70% | - |
| 17.04.2026 | 3,16 | 3,16 | 2,98 | 2,98 | -8,15% | - |
| 16.04.2026 | 3,48 | 3,48 | 3,24 | 3,24 | -0,49% | 500,00 |
| 15.04.2026 | 3,10 | 3,26 | 3,10 | 3,26 | 3,37% | 420,00 |
| 14.04.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 5,70% | - |
| 13.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,18% | - |
| 10.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,85% | - |
| 09.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,27% | - |
| 08.04.2026 | 3,09 | 3,24 | 3,09 | 3,24 | 5,47% | - |
| 07.04.2026 | 3,11 | 3,11 | 3,05 | 3,07 | -3,03% | 32,00 |
| 02.04.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -4,23% | - |
| 01.04.2026 | 3,14 | 3,31 | 3,14 | 3,31 | 11,64% | 265,00 |
| 31.03.2026 | 2,85 | 2,97 | 2,85 | 2,97 | -1,50% | - |
| 30.03.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 7,50% | 100,00 |
| 27.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -7,44% | - |
| 26.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 6,33% | 2.000,00 |
| 25.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,53% | - |
| 24.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,62% | - |
| 23.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -6,39% | - |
| 20.03.2026 | 2,95 | 2,98 | 2,95 | 2,98 | 4,02% | 500,00 |
| 19.03.2026 | 3,11 | 3,11 | 2,86 | 2,86 | -8,63% | - |
| 18.03.2026 | 3,19 | 3,19 | 3,13 | 3,13 | -1,42% | - |
| 17.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -0,78% | - |
| 16.03.2026 | 3,30 | 3,30 | 3,18 | 3,20 | -3,90% | 5.000,00 |
| 13.03.2026 | 3,40 | 3,48 | 3,33 | 3,33 | -1,19% | 23,00 |
| 12.03.2026 | 3,27 | 3,37 | 3,27 | 3,37 | 3,06% | - |
| 11.03.2026 | 3,34 | 3,34 | 3,27 | 3,27 | 0,62% | - |
| 10.03.2026 | 3,14 | 3,25 | 3,14 | 3,25 | 3,17% | 20,00 |
| 09.03.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 0,16% | 32,00 |
| 06.03.2026 | 3,27 | 3,27 | 3,15 | 3,15 | -6,12% | - |
| 05.03.2026 | 3,50 | 3,50 | 3,35 | 3,35 | -6,56% | - |
| 04.03.2026 | 3,40 | 3,59 | 3,40 | 3,59 | 7,17% | 5,00 |
| 03.03.2026 | 3,70 | 3,70 | 3,35 | 3,35 | -9,96% | 2.000,00 |
| 02.03.2026 | 3,62 | 3,72 | 3,46 | 3,72 | 3,92% | 4,00 |