Echtzeit-Aktienkurs Protalix BioTherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Protalix BioTherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 1,87 | 1,98 | 1,87 | 1,95 | 3,39% | - |
| 23.06.2026 | 1,85 | 1,92 | 1,85 | 1,89 | 0,43% | 750,00 |
| 22.06.2026 | 1,83 | 1,91 | 1,83 | 1,88 | 3,30% | - |
| 19.06.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -5,11% | - |
| 18.06.2026 | 1,73 | 1,92 | 1,73 | 1,92 | 10,36% | - |
| 17.06.2026 | 1,74 | 1,76 | 1,74 | 1,74 | -1,47% | - |
| 16.06.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 0,34% | - |
| 15.06.2026 | 1,78 | 1,80 | 1,76 | 1,76 | -1,57% | - |
| 12.06.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 2,53% | - |
| 11.06.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 3,20% | - |
| 10.06.2026 | 1,68 | 1,70 | 1,68 | 1,69 | -1,52% | - |
| 09.06.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 1,54% | - |
| 08.06.2026 | 1,69 | 1,71 | 1,68 | 1,69 | -1,06% | - |
| 05.06.2026 | 1,70 | 1,72 | 1,70 | 1,71 | 0,24% | - |
| 04.06.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 0,83% | - |
| 03.06.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,71% | - |
| 02.06.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -3,95% | - |
| 01.06.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -1,56% | - |
| 29.05.2026 | 1,77 | 1,80 | 1,77 | 1,80 | -0,11% | - |
| 28.05.2026 | 1,79 | 1,84 | 1,79 | 1,80 | -1,10% | - |
| 27.05.2026 | 1,81 | 1,84 | 1,81 | 1,82 | 0,89% | - |
| 26.05.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 1,01% | - |
| 25.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -0,67% | - |
| 22.05.2026 | 1,72 | 1,81 | 1,72 | 1,80 | 2,98% | - |
| 21.05.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 1,16% | - |
| 20.05.2026 | 1,61 | 1,73 | 1,61 | 1,73 | 4,99% | - |
| 19.05.2026 | 1,61 | 1,69 | 1,61 | 1,64 | 0,98% | - |
| 18.05.2026 | 1,66 | 1,72 | 1,63 | 1,63 | -4,35% | - |
| 15.05.2026 | 1,68 | 1,71 | 1,68 | 1,70 | -1,96% | - |
| 14.05.2026 | 1,62 | 1,74 | 1,62 | 1,74 | 6,63% | - |
| 13.05.2026 | 1,60 | 1,76 | 1,60 | 1,63 | -0,37% | - |
| 12.05.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,37% | 4.172,00 |
| 11.05.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 08.05.2026 | 1,66 | 1,66 | 1,63 | 1,63 | -1,33% | - |
| 07.05.2026 | 1,69 | 1,70 | 1,59 | 1,65 | -2,94% | - |
| 06.05.2026 | 1,64 | 1,70 | 1,64 | 1,70 | 2,66% | - |
| 05.05.2026 | 1,79 | 1,80 | 1,66 | 1,66 | -8,91% | - |
| 04.05.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -0,11% | - |
| 30.04.2026 | 1,77 | 1,82 | 1,77 | 1,82 | 0,89% | - |
| 29.04.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 0,22% | - |
| 28.04.2026 | 1,81 | 1,82 | 1,80 | 1,80 | -1,75% | - |
| 27.04.2026 | 1,82 | 1,84 | 1,82 | 1,83 | -0,43% | - |
| 24.04.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 1,55% | - |
| 23.04.2026 | 1,83 | 1,87 | 1,80 | 1,81 | -2,58% | - |
| 22.04.2026 | 1,86 | 1,88 | 1,86 | 1,86 | -0,75% | - |
| 21.04.2026 | 1,89 | 1,97 | 1,87 | 1,87 | -2,19% | 2.000,00 |
| 20.04.2026 | 1,92 | 1,92 | 1,91 | 1,92 | -2,24% | - |
| 17.04.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 0,51% | - |
| 16.04.2026 | 1,98 | 2,00 | 1,93 | 1,95 | -2,40% | - |
| 15.04.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 3,10% | - |
| 14.04.2026 | 1,91 | 1,94 | 1,91 | 1,94 | 0,94% | - |
| 13.04.2026 | 1,94 | 1,94 | 1,92 | 1,92 | -0,21% | - |
| 10.04.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 0,21% | - |
| 09.04.2026 | 1,95 | 1,95 | 1,87 | 1,92 | 1,48% | - |
| 08.04.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 1,18% | - |
| 07.04.2026 | 1,88 | 1,88 | 1,83 | 1,87 | 2,19% | - |
| 02.04.2026 | 1,79 | 1,83 | 1,79 | 1,83 | -2,14% | - |
| 01.04.2026 | 1,85 | 1,91 | 1,85 | 1,87 | 1,08% | - |
| 31.03.2026 | 1,81 | 1,86 | 1,80 | 1,85 | 2,21% | - |
| 30.03.2026 | 1,83 | 1,83 | 1,77 | 1,81 | -0,55% | - |
| 27.03.2026 | 1,79 | 1,84 | 1,79 | 1,82 | 2,25% | - |
| 26.03.2026 | 1,83 | 1,86 | 1,78 | 1,78 | -2,73% | - |
| 25.03.2026 | 1,75 | 1,85 | 1,75 | 1,83 | 5,17% | - |
| 24.03.2026 | 1,80 | 1,82 | 1,74 | 1,74 | -2,79% | - |
| 23.03.2026 | 1,79 | 1,84 | 1,79 | 1,79 | -0,56% | - |
| 20.03.2026 | 1,92 | 1,92 | 1,80 | 1,80 | -3,23% | - |
| 19.03.2026 | 1,93 | 1,93 | 1,85 | 1,86 | -3,12% | - |
| 18.03.2026 | 2,40 | 2,40 | 1,89 | 1,92 | -19,33% | 1.100,00 |
| 17.03.2026 | 2,44 | 2,46 | 2,38 | 2,38 | -2,46% | - |
| 16.03.2026 | 2,44 | 2,50 | 2,44 | 2,44 | 0,83% | - |
| 13.03.2026 | 2,32 | 2,48 | 2,32 | 2,42 | 1,68% | - |
| 12.03.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 11.03.2026 | 2,46 | 2,52 | 2,44 | 2,44 | 0,00% | 663,00 |
| 10.03.2026 | 2,44 | 2,50 | 2,44 | 2,44 | 0,83% | - |
| 09.03.2026 | 2,22 | 2,42 | 2,22 | 2,42 | 9,01% | - |
| 06.03.2026 | 2,36 | 2,36 | 2,22 | 2,22 | -6,72% | 900,00 |
| 05.03.2026 | 2,40 | 2,40 | 2,28 | 2,38 | -0,83% | - |
| 04.03.2026 | 2,38 | 2,48 | 2,38 | 2,40 | 0,00% | - |
| 03.03.2026 | 2,54 | 2,54 | 2,40 | 2,40 | -6,25% | - |
| 02.03.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 5,79% | - |
| 27.02.2026 | 2,50 | 2,50 | 2,42 | 2,42 | -3,97% | - |
| 26.02.2026 | 2,52 | 2,54 | 2,52 | 2,52 | -0,79% | - |
| 25.02.2026 | 2,50 | 2,56 | 2,50 | 2,54 | 0,00% | - |
| 24.02.2026 | 2,62 | 2,62 | 2,54 | 2,54 | -3,05% | - |
| 23.02.2026 | 2,54 | 2,66 | 2,54 | 2,62 | 1,55% | - |
| 20.02.2026 | 2,64 | 2,64 | 2,56 | 2,58 | -2,27% | - |
| 19.02.2026 | 2,48 | 2,64 | 2,46 | 2,64 | 5,60% | 800,00 |
| 18.02.2026 | 2,48 | 2,50 | 2,46 | 2,50 | 0,81% | 900,00 |
| 17.02.2026 | 2,46 | 2,50 | 2,46 | 2,48 | 0,81% | - |
| 16.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 13.02.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 4,20% | - |
| 12.02.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -2,46% | - |
| 11.02.2026 | 2,24 | 2,44 | 2,24 | 2,44 | 8,93% | - |
| 10.02.2026 | 2,32 | 2,32 | 2,22 | 2,24 | -3,45% | - |
| 09.02.2026 | 2,40 | 2,40 | 2,30 | 2,32 | -3,33% | - |
| 06.02.2026 | 2,34 | 2,42 | 2,34 | 2,40 | -1,64% | - |
| 05.02.2026 | 2,42 | 2,50 | 2,42 | 2,44 | 0,83% | - |
| 04.02.2026 | 2,30 | 2,44 | 2,30 | 2,42 | 6,14% | - |
| 03.02.2026 | 2,24 | 2,32 | 2,24 | 2,28 | 5,56% | 1.900,00 |
| 02.02.2026 | 2,04 | 2,20 | 2,04 | 2,16 | 11,92% | 1.000,00 |