40,958€
-0,66%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 40,93 | 40,95 | 40,93 | 40,95 | -0,69% | 47,00 |
| 28.09.2026 | 41,23 | 41,23 | 41,23 | 41,23 | -0,98% | - |
| 25.09.2026 | 40,95 | 41,64 | 40,95 | 41,64 | 2,25% | 73,00 |
| 24.09.2026 | 40,73 | 40,73 | 40,73 | 40,73 | -1,93% | - |
| 23.09.2026 | 41,53 | 41,53 | 41,53 | 41,53 | -1,52% | - |
| 22.09.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 0,93% | - |
| 21.09.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 0,20% | - |
| 18.09.2026 | 41,69 | 41,69 | 41,69 | 41,69 | -0,17% | - |
| 17.09.2026 | 41,76 | 41,76 | 41,76 | 41,76 | -3,22% | - |
| 16.09.2026 | 43,15 | 43,15 | 43,15 | 43,15 | 0,79% | - |
| 15.09.2026 | 42,81 | 42,81 | 42,81 | 42,81 | -0,19% | - |
| 14.09.2026 | 42,89 | 42,89 | 42,89 | 42,89 | 0,07% | - |
| 11.09.2026 | 42,86 | 42,86 | 42,86 | 42,86 | 0,72% | - |
| 10.09.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -0,83% | - |
| 09.09.2026 | 42,91 | 42,91 | 42,91 | 42,91 | -2,75% | - |
| 08.09.2026 | 44,13 | 44,13 | 44,13 | 44,13 | 0,70% | - |
| 07.09.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -0,03% | - |
| 04.09.2026 | 43,84 | 43,84 | 43,84 | 43,84 | 1,42% | - |
| 03.09.2026 | 43,22 | 43,22 | 43,22 | 43,22 | 2,56% | - |
| 02.09.2026 | 42,14 | 42,14 | 42,14 | 42,14 | -0,05% | - |
| 01.09.2026 | 42,16 | 42,16 | 42,16 | 42,16 | -1,72% | - |
| 31.08.2026 | 42,90 | 42,90 | 42,90 | 42,90 | 0,69% | - |
| 28.08.2026 | 42,61 | 42,61 | 42,61 | 42,61 | -0,80% | - |
| 27.08.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 0,95% | - |
| 26.08.2026 | 42,55 | 42,55 | 42,55 | 42,55 | -1,20% | - |
| 25.08.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 1,13% | - |
| 24.08.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 0,42% | - |
| 21.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,54% | - |
| 20.08.2026 | 43,07 | 43,07 | 43,07 | 43,07 | -3,31% | - |
| 19.08.2026 | 44,54 | 44,54 | 44,54 | 44,54 | -0,22% | - |
| 18.08.2026 | 44,64 | 44,64 | 44,64 | 44,64 | -1,49% | - |
| 17.08.2026 | 45,32 | 45,32 | 45,32 | 45,32 | 0,99% | - |
| 14.08.2026 | 44,87 | 44,87 | 44,87 | 44,87 | -0,55% | - |
| 13.08.2026 | 45,12 | 45,12 | 45,12 | 45,12 | 0,70% | - |
| 12.08.2026 | 44,81 | 44,81 | 44,81 | 44,81 | 1,03% | - |
| 11.08.2026 | 44,35 | 44,35 | 44,35 | 44,35 | -1,02% | - |
| 10.08.2026 | 44,81 | 44,81 | 44,81 | 44,81 | -0,63% | - |
| 07.08.2026 | 45,09 | 45,09 | 45,09 | 45,09 | -0,30% | - |
| 06.08.2026 | 45,23 | 45,23 | 45,23 | 45,23 | 0,16% | - |
| 05.08.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 1,38% | - |
| 04.08.2026 | 44,54 | 44,54 | 44,54 | 44,54 | -0,29% | - |
| 03.08.2026 | 44,67 | 44,67 | 44,67 | 44,67 | -0,42% | - |
| 31.07.2026 | 44,86 | 44,86 | 44,86 | 44,86 | -1,10% | - |
| 30.07.2026 | 45,36 | 45,36 | 45,36 | 45,36 | -1,42% | - |
| 29.07.2026 | 46,02 | 46,02 | 46,02 | 46,02 | 1,05% | - |
| 28.07.2026 | 45,54 | 45,54 | 45,54 | 45,54 | 0,84% | - |
| 27.07.2026 | 45,16 | 45,16 | 45,16 | 45,16 | -0,13% | - |
| 24.07.2026 | 44,75 | 45,22 | 44,75 | 45,22 | 0,63% | 1.650,00 |
| 23.07.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 0,36% | - |
| 22.07.2026 | 44,77 | 44,77 | 44,77 | 44,77 | 1,18% | - |
| 21.07.2026 | 44,25 | 44,25 | 44,25 | 44,25 | -2,78% | - |
| 20.07.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -0,62% | - |
| 17.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,03% | - |
| 16.07.2026 | 45,79 | 45,79 | 45,79 | 45,79 | 1,34% | - |
| 15.07.2026 | 45,18 | 45,18 | 45,18 | 45,18 | -0,03% | - |
| 14.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,36% | - |
| 13.07.2026 | 45,04 | 45,04 | 45,04 | 45,04 | 1,07% | - |
| 10.07.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 2,96% | - |
| 09.07.2026 | 43,28 | 43,28 | 43,28 | 43,28 | -3,19% | - |
| 08.07.2026 | 44,71 | 44,71 | 44,71 | 44,71 | -0,09% | - |
| 07.07.2026 | 44,75 | 44,75 | 44,75 | 44,75 | 1,53% | - |
| 06.07.2026 | 44,07 | 44,07 | 44,07 | 44,07 | -0,03% | - |
| 03.07.2026 | 44,09 | 44,09 | 44,09 | 44,09 | -0,87% | - |
| 02.07.2026 | 44,47 | 44,47 | 44,47 | 44,47 | 2,42% | - |
| 01.07.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -1,75% | - |
| 30.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,01% | - |
| 29.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,32% | - |
| 26.06.2026 | 44,34 | 44,34 | 44,34 | 44,34 | 1,99% | - |
| 25.06.2026 | 43,48 | 43,48 | 43,48 | 43,48 | 0,21% | - |
| 24.06.2026 | 43,39 | 43,39 | 43,39 | 43,39 | 2,65% | - |
| 23.06.2026 | 42,27 | 42,27 | 42,27 | 42,27 | 0,77% | - |
| 22.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 0,31% | - |
| 19.06.2026 | 41,81 | 41,81 | 41,81 | 41,81 | 0,04% | - |
| 18.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,72% | - |
| 17.06.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,90% | - |
| 16.06.2026 | 41,73 | 41,73 | 41,73 | 41,73 | -6,05% | - |
| 15.06.2026 | 44,41 | 44,41 | 44,41 | 44,41 | 1,95% | - |
| 12.06.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 1,92% | - |
| 11.06.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,85% | - |
| 10.06.2026 | 42,38 | 42,38 | 42,38 | 42,38 | -0,26% | - |
| 09.06.2026 | 41,98 | 42,49 | 41,98 | 42,49 | 0,12% | 15,00 |
| 08.06.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 1,41% | - |
| 05.06.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 3,47% | - |
| 04.06.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -1,25% | - |
| 03.06.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 2,46% | - |
| 02.06.2026 | 39,97 | 39,97 | 39,97 | 39,97 | -2,87% | - |
| 01.06.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 0,92% | - |
| 29.05.2026 | 40,78 | 40,78 | 40,78 | 40,78 | -1,55% | - |
| 28.05.2026 | 41,42 | 41,42 | 41,42 | 41,42 | -0,23% | - |
| 27.05.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,01% | - |
| 26.05.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,45% | - |
| 25.05.2026 | 41,32 | 41,32 | 41,32 | 41,32 | 0,82% | - |
| 22.05.2026 | 40,99 | 40,99 | 40,99 | 40,99 | 0,40% | - |
| 21.05.2026 | 40,82 | 40,82 | 40,82 | 40,82 | 2,41% | - |
| 20.05.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,05% | - |
| 19.05.2026 | 39,88 | 39,88 | 39,88 | 39,88 | -0,15% | - |
| 18.05.2026 | 39,94 | 39,94 | 39,94 | 39,94 | -0,39% | - |
| 15.05.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 1,85% | - |
| 14.05.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -2,87% | 40,00 |
| 13.05.2026 | 40,53 | 40,53 | 40,53 | 40,53 | -2,33% | - |