0,094$
-3,09%
Echtzeit-Aktienkurs Recon Technology Ltd.
Bid:
Ask:
Aktienkurse zur Recon Technology Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,48 | 1,60 | 1,26 | 1,33 | -10,74% | 41,00 |
| 04.03.2026 | 1,58 | 1,61 | 1,31 | 1,49 | -5,70% | 369.443,00 |
| 03.03.2026 | 1,69 | 1,71 | 1,51 | 1,58 | -8,14% | 86.037,00 |
| 02.03.2026 | 1,39 | 1,81 | 1,25 | 1,72 | 44,53% | 681.836,00 |
| 27.02.2026 | 1,30 | 1,30 | 1,19 | 1,19 | -9,84% | 17.882,00 |
| 26.02.2026 | 1,21 | 1,32 | 1,19 | 1,32 | 8,20% | 5.309,00 |
| 25.02.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -4,69% | 892,00 |
| 24.02.2026 | 1,20 | 1,28 | 1,19 | 1,28 | 6,66% | 5.933,00 |
| 23.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,82% | 851,00 |
| 20.02.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,00% | 8.433,00 |
| 19.02.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -0,82% | 3.593,00 |
| 18.02.2026 | 1,22 | 1,29 | 1,21 | 1,22 | 0,83% | 10.309,00 |
| 17.02.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 0,00% | 2.690,00 |
| 13.02.2026 | 1,30 | 1,30 | 1,21 | 1,21 | -2,42% | 4.944,00 |
| 12.02.2026 | 1,25 | 1,28 | 1,22 | 1,24 | 1,64% | 4.604,00 |
| 11.02.2026 | 1,23 | 1,25 | 1,22 | 1,22 | -0,81% | 6.915,00 |
| 10.02.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -2,38% | 2.482,00 |
| 09.02.2026 | 1,22 | 1,31 | 1,22 | 1,26 | 0,00% | 9.559,00 |
| 06.02.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 0,80% | 5.447,00 |
| 05.02.2026 | 1,32 | 1,33 | 1,25 | 1,25 | -6,02% | 11.518,00 |
| 04.02.2026 | 1,34 | 1,36 | 1,29 | 1,33 | 3,06% | 13.385,00 |
| 03.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | 0,04% | 1.644,00 |
| 02.02.2026 | 1,37 | 1,39 | 1,28 | 1,29 | -7,19% | 11.075,00 |
| 30.01.2026 | 1,32 | 1,39 | 1,30 | 1,39 | 6,11% | 8.689,00 |
| 29.01.2026 | 1,40 | 1,40 | 1,31 | 1,31 | -6,09% | 1.120,00 |
| 28.01.2026 | 1,41 | 1,48 | 1,30 | 1,40 | -3,13% | 8.090,00 |
| 27.01.2026 | 1,35 | 1,55 | 1,35 | 1,44 | 2,86% | 4.415,00 |
| 26.01.2026 | 1,43 | 1,50 | 1,40 | 1,40 | -0,71% | 4.910,00 |
| 23.01.2026 | 1,39 | 1,60 | 1,39 | 1,41 | 1,44% | 10.698,00 |
| 22.01.2026 | 1,55 | 1,55 | 1,39 | 1,39 | -3,81% | 1.163,00 |
| 21.01.2026 | 1,37 | 1,47 | 1,37 | 1,45 | 0,35% | 5.661,00 |
| 20.01.2026 | 1,37 | 1,60 | 1,36 | 1,44 | 2,86% | 7.260,00 |
| 16.01.2026 | 1,43 | 1,53 | 1,39 | 1,40 | -1,41% | 13.982,00 |
| 15.01.2026 | 1,42 | 1,63 | 1,42 | 1,42 | -4,70% | 25.990,00 |
| 14.01.2026 | 1,52 | 1,62 | 1,49 | 1,49 | -3,25% | 6.449,00 |
| 13.01.2026 | 1,56 | 1,59 | 1,50 | 1,54 | 3,36% | 5.029,00 |
| 12.01.2026 | 1,54 | 1,56 | 1,49 | 1,49 | -2,61% | 13.926,00 |
| 09.01.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -0,73% | 1.314,00 |
| 08.01.2026 | 1,60 | 1,60 | 1,51 | 1,54 | -6,02% | 14.151,00 |
| 07.01.2026 | 1,62 | 1,67 | 1,58 | 1,64 | 1,23% | 21.981,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,54 | 1,62 | 4,52% | 6.860,00 |
| 05.01.2026 | 1,64 | 1,64 | 1,55 | 1,55 | 0,00% | 4.317,00 |