34,610$
0,58%
Echtzeit-Aktienkurs Perdoceo Education Corp.
Bid:
Ask:
Aktienkurse zur Perdoceo Education Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,95 | 34,71 | 32,90 | 34,61 | 0,58% | 692.827,00 |
| 06.03.2026 | 34,19 | 34,42 | 33,37 | 34,41 | 0,15% | 5,00 |
| 05.03.2026 | 34,00 | 34,48 | 33,60 | 34,36 | 0,35% | 550.353,00 |
| 04.03.2026 | 33,83 | 34,90 | 33,25 | 34,24 | 1,06% | 674.546,00 |
| 03.03.2026 | 33,17 | 33,96 | 32,50 | 33,88 | 1,41% | 526.542,00 |
| 02.03.2026 | 33,03 | 33,91 | 32,81 | 33,41 | 0,18% | 578.280,00 |
| 27.02.2026 | 33,04 | 33,46 | 32,56 | 33,35 | 0,09% | 630.687,00 |
| 26.02.2026 | 33,59 | 34,10 | 33,28 | 33,32 | -0,12% | 546.144,00 |
| 25.02.2026 | 33,02 | 33,52 | 32,21 | 33,36 | 2,46% | 620.023,00 |
| 24.02.2026 | 31,85 | 32,58 | 31,56 | 32,56 | 2,39% | 673.712,00 |
| 23.02.2026 | 32,47 | 32,55 | 31,44 | 31,80 | -3,17% | 715.904,00 |
| 20.02.2026 | 32,78 | 33,67 | 31,97 | 32,84 | 4,15% | 1.434.577,00 |
| 19.02.2026 | 31,81 | 32,12 | 31,06 | 31,53 | -1,28% | 820.851,00 |
| 18.02.2026 | 31,95 | 32,43 | 31,55 | 31,94 | 0,47% | 378.512,00 |
| 17.02.2026 | 31,54 | 31,87 | 31,39 | 31,79 | 1,15% | 598.342,00 |
| 13.02.2026 | 30,32 | 31,66 | 30,23 | 31,43 | 3,15% | 455.607,00 |
| 12.02.2026 | 30,58 | 30,71 | 29,69 | 30,47 | 0,00% | 517.732,00 |
| 11.02.2026 | 31,44 | 31,47 | 30,46 | 30,47 | -2,56% | 409.168,00 |
| 10.02.2026 | 31,16 | 31,73 | 31,09 | 31,27 | -0,16% | 391.800,00 |
| 09.02.2026 | 31,61 | 31,61 | 31,08 | 31,32 | -1,23% | 297.708,00 |
| 06.02.2026 | 31,81 | 32,09 | 31,63 | 31,71 | 0,16% | 368.781,00 |
| 05.02.2026 | 31,54 | 32,16 | 31,27 | 31,66 | 0,70% | 374.809,00 |
| 04.02.2026 | 31,23 | 31,75 | 30,87 | 31,44 | 0,61% | 323.141,00 |
| 03.02.2026 | 32,37 | 32,44 | 30,81 | 31,25 | -4,26% | 482.116,00 |
| 02.02.2026 | 31,97 | 32,83 | 31,68 | 32,64 | 1,90% | 463.973,00 |
| 30.01.2026 | 31,45 | 32,44 | 31,37 | 32,03 | 0,82% | 483.910,00 |
| 29.01.2026 | 32,01 | 32,29 | 31,03 | 31,77 | -0,06% | 525.716,00 |
| 28.01.2026 | 32,20 | 32,74 | 31,71 | 31,79 | 0,44% | 333.040,00 |
| 27.01.2026 | 31,87 | 32,18 | 31,48 | 31,65 | -0,53% | 341.722,00 |
| 26.01.2026 | 31,96 | 32,37 | 31,46 | 31,82 | -0,72% | 424.277,00 |
| 23.01.2026 | 32,38 | 32,63 | 31,78 | 32,05 | -1,73% | 223.786,00 |
| 22.01.2026 | 32,62 | 33,13 | 32,30 | 32,62 | 0,66% | 513.934,00 |
| 21.01.2026 | 31,77 | 32,50 | 31,64 | 32,40 | 2,50% | 292.034,00 |
| 20.01.2026 | 31,50 | 31,75 | 31,29 | 31,61 | 0,13% | 314.577,00 |
| 16.01.2026 | 31,67 | 31,85 | 31,23 | 31,57 | -0,75% | 384.853,00 |
| 15.01.2026 | 31,11 | 32,02 | 31,08 | 31,81 | 2,71% | 439.866,00 |
| 14.01.2026 | 31,55 | 31,84 | 30,84 | 30,97 | -1,99% | 418.671,00 |
| 13.01.2026 | 32,08 | 32,16 | 31,47 | 31,60 | -1,19% | 338.876,00 |
| 12.01.2026 | 32,13 | 32,40 | 31,82 | 31,98 | -0,50% | 421.912,00 |
| 09.01.2026 | 32,02 | 32,42 | 31,66 | 32,14 | 0,00% | 431.903,00 |
| 08.01.2026 | 31,38 | 32,16 | 31,38 | 32,14 | 2,13% | 527.897,00 |
| 07.01.2026 | 31,65 | 31,73 | 31,17 | 31,47 | -0,35% | 699.230,00 |
| 06.01.2026 | 30,91 | 31,63 | 30,55 | 31,58 | 1,32% | 574.126,00 |
| 05.01.2026 | 29,38 | 31,66 | 29,08 | 31,17 | 7,11% | 762.056,00 |