41,775€
2,14%
Echtzeit-Aktienkurs OKEANIS ECO TANK. DL-,001
Bid:
Ask:
Aktienkurse zur OKEANIS ECO TANK. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 40,25 | 41,85 | 40,00 | 41,60 | 1,71% | - |
| 06.03.2026 | 41,80 | 42,00 | 40,25 | 40,90 | -1,56% | 240,00 |
| 05.03.2026 | 43,50 | 43,60 | 41,00 | 41,55 | -4,26% | - |
| 04.03.2026 | 44,10 | 44,55 | 42,75 | 43,40 | -0,57% | - |
| 03.03.2026 | 45,85 | 45,85 | 43,10 | 43,65 | -3,96% | 1.136,00 |
| 02.03.2026 | 45,20 | 48,10 | 44,50 | 45,45 | 0,33% | 6.702,00 |
| 27.02.2026 | 44,70 | 45,60 | 43,70 | 45,30 | 1,00% | 1.602,00 |
| 26.02.2026 | 44,20 | 44,95 | 43,75 | 44,85 | 1,24% | 200,00 |
| 25.02.2026 | 44,50 | 44,50 | 43,70 | 44,30 | -0,34% | 2.170,00 |
| 24.02.2026 | 42,20 | 44,45 | 41,90 | 44,45 | 5,58% | - |
| 23.02.2026 | 41,30 | 42,30 | 40,40 | 42,10 | 1,20% | - |
| 20.02.2026 | 39,95 | 41,65 | 39,10 | 41,60 | 5,18% | - |
| 19.02.2026 | 37,80 | 39,55 | 37,45 | 39,55 | 4,22% | 268,00 |
| 18.02.2026 | 35,65 | 38,00 | 35,65 | 37,95 | 4,83% | - |
| 17.02.2026 | 36,25 | 36,40 | 35,50 | 36,20 | -0,69% | 1.395,00 |
| 16.02.2026 | 36,25 | 36,45 | 35,30 | 36,45 | 1,11% | 264,00 |
| 13.02.2026 | 34,75 | 36,05 | 34,60 | 36,05 | 2,85% | - |
| 12.02.2026 | 35,75 | 36,15 | 34,50 | 35,05 | -1,96% | - |
| 11.02.2026 | 34,20 | 35,95 | 34,15 | 35,75 | 4,08% | - |
| 10.02.2026 | 33,45 | 34,35 | 33,45 | 34,35 | 1,33% | - |
| 09.02.2026 | 33,75 | 34,30 | 33,75 | 33,90 | -0,15% | - |
| 06.02.2026 | 32,80 | 34,20 | 32,70 | 33,95 | 3,03% | - |
| 05.02.2026 | 32,95 | 33,45 | 32,50 | 32,95 | -0,75% | - |
| 04.02.2026 | 34,35 | 34,55 | 33,05 | 33,20 | -2,78% | 220,00 |
| 03.02.2026 | 34,75 | 35,25 | 34,05 | 34,15 | -0,73% | 300,00 |
| 02.02.2026 | 33,45 | 34,75 | 32,90 | 34,40 | 0,15% | - |
| 30.01.2026 | 33,30 | 34,45 | 33,25 | 34,35 | 2,23% | - |
| 29.01.2026 | 33,45 | 34,35 | 33,35 | 33,60 | -0,15% | - |
| 28.01.2026 | 32,90 | 33,80 | 32,40 | 33,65 | 3,06% | - |
| 27.01.2026 | 32,35 | 33,05 | 32,30 | 32,65 | 0,31% | - |
| 26.01.2026 | 31,65 | 33,00 | 31,65 | 32,55 | 1,56% | - |
| 23.01.2026 | 31,90 | 32,35 | 31,40 | 32,05 | 0,16% | - |
| 22.01.2026 | 32,50 | 33,10 | 31,90 | 32,00 | -1,84% | - |
| 21.01.2026 | 32,10 | 32,70 | 31,70 | 32,60 | -2,83% | - |
| 20.01.2026 | 33,85 | 34,10 | 33,40 | 33,55 | -1,76% | 100,00 |
| 19.01.2026 | 33,35 | 34,15 | 33,35 | 34,15 | 0,15% | 250,00 |
| 16.01.2026 | 33,55 | 34,50 | 33,55 | 34,10 | 1,79% | 280,00 |
| 15.01.2026 | 34,50 | 34,55 | 33,15 | 33,50 | -1,62% | - |
| 14.01.2026 | 34,45 | 35,20 | 34,05 | 34,05 | -1,73% | 1.642,00 |
| 13.01.2026 | 32,95 | 34,65 | 32,65 | 34,65 | 4,21% | 560,00 |
| 12.01.2026 | 32,30 | 33,60 | 32,30 | 33,25 | 1,37% | 310,00 |
| 09.01.2026 | 32,70 | 32,90 | 32,35 | 32,80 | 0,46% | 100,00 |
| 08.01.2026 | 30,80 | 32,65 | 30,60 | 32,65 | 5,66% | - |
| 07.01.2026 | 28,35 | 30,95 | 28,25 | 30,90 | 8,23% | 400,00 |
| 06.01.2026 | 27,90 | 29,20 | 27,40 | 28,55 | 1,60% | - |
| 05.01.2026 | 27,55 | 28,30 | 27,45 | 28,10 | 2,37% | - |
| 02.01.2026 | 28,15 | 28,55 | 27,15 | 27,45 | -2,83% | 2.000,00 |
| 30.12.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 0,89% | - |
| 29.12.2025 | 28,30 | 28,30 | 28,00 | 28,00 | 2,00% | - |
| 23.12.2025 | 28,30 | 28,30 | 27,45 | 27,45 | -3,51% | 1.500,00 |
| 22.12.2025 | 28,70 | 28,70 | 28,45 | 28,45 | -1,56% | - |
| 19.12.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -2,69% | - |
| 18.12.2025 | 30,05 | 30,05 | 29,70 | 29,70 | -0,17% | 500,00 |
| 17.12.2025 | 29,80 | 30,30 | 29,75 | 29,75 | -0,50% | 1.000,00 |
| 16.12.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,61% | - |
| 15.12.2025 | 30,30 | 30,70 | 30,30 | 30,70 | -0,49% | 155,00 |
| 12.12.2025 | 30,60 | 30,85 | 30,60 | 30,85 | 2,49% | 300,00 |
| 11.12.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -2,27% | - |
| 10.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 09.12.2025 | 31,30 | 31,55 | 30,60 | 30,60 | -3,62% | - |
| 08.12.2025 | 31,60 | 31,75 | 31,60 | 31,75 | -0,16% | - |
| 05.12.2025 | 30,70 | 31,80 | 30,70 | 31,80 | 3,58% | - |
| 04.12.2025 | 30,80 | 30,90 | 30,70 | 30,70 | -0,16% | - |
| 03.12.2025 | 30,80 | 31,55 | 30,75 | 30,75 | -0,16% | - |
| 02.12.2025 | 31,20 | 31,20 | 29,65 | 30,80 | -1,12% | - |
| 01.12.2025 | 31,20 | 31,20 | 30,40 | 31,15 | -1,27% | 1.677,00 |
| 28.11.2025 | 31,30 | 31,55 | 31,30 | 31,55 | 0,80% | - |
| 27.11.2025 | 31,55 | 31,55 | 31,20 | 31,30 | -0,63% | - |
| 26.11.2025 | 31,40 | 31,50 | 31,25 | 31,50 | 1,12% | - |
| 25.11.2025 | 31,75 | 31,95 | 31,10 | 31,15 | -2,04% | - |
| 24.11.2025 | 32,25 | 32,25 | 31,15 | 31,80 | 0,95% | - |
| 21.11.2025 | 31,55 | 31,55 | 31,15 | 31,50 | -2,17% | 50,00 |
| 20.11.2025 | 31,90 | 32,20 | 31,75 | 32,20 | 3,70% | - |
| 19.11.2025 | 33,85 | 33,85 | 31,05 | 31,05 | -5,19% | - |
| 18.11.2025 | 33,25 | 33,25 | 32,75 | 32,75 | -1,21% | - |
| 17.11.2025 | 32,75 | 33,30 | 32,75 | 33,15 | 1,84% | - |
| 14.11.2025 | 33,25 | 33,25 | 32,30 | 32,55 | -0,15% | - |
| 13.11.2025 | 31,25 | 32,60 | 31,25 | 32,60 | 6,54% | - |
| 12.11.2025 | 30,20 | 30,65 | 30,20 | 30,60 | 0,66% | - |
| 11.11.2025 | 29,35 | 30,40 | 29,35 | 30,40 | 4,29% | 50,00 |
| 10.11.2025 | 28,70 | 29,15 | 28,70 | 29,15 | 1,57% | - |
| 09.11.2025 | 28,80 | 29,10 | 28,70 | 28,70 | 0,88% | 50,00 |
| 06.11.2025 | 28,45 | 28,65 | 28,45 | 28,45 | -0,35% | - |
| 05.11.2025 | 28,75 | 28,75 | 28,55 | 28,55 | -0,87% | - |
| 04.11.2025 | 29,50 | 29,50 | 28,80 | 28,80 | -3,52% | - |
| 03.11.2025 | 30,55 | 30,55 | 29,85 | 29,85 | -2,45% | - |
| 31.10.2025 | 29,30 | 30,60 | 29,15 | 30,60 | 6,07% | - |
| 30.10.2025 | 29,25 | 29,25 | 28,85 | 28,85 | -0,86% | - |
| 29.10.2025 | 28,55 | 29,10 | 28,55 | 29,10 | 2,65% | 460,00 |
| 28.10.2025 | 28,20 | 28,50 | 28,05 | 28,35 | 1,80% | - |
| 27.10.2025 | 27,95 | 27,95 | 27,55 | 27,85 | 0,91% | - |
| 24.10.2025 | 28,30 | 28,30 | 27,50 | 27,60 | -1,08% | - |
| 23.10.2025 | 27,60 | 27,90 | 26,55 | 27,90 | 5,68% | - |
| 22.10.2025 | 26,60 | 26,60 | 26,10 | 26,40 | 0,96% | - |
| 21.10.2025 | 26,60 | 26,75 | 26,15 | 26,15 | -2,43% | - |
| 20.10.2025 | 26,25 | 26,80 | 26,25 | 26,80 | 2,49% | - |
| 17.10.2025 | 25,45 | 26,15 | 25,35 | 26,15 | 0,77% | - |
| 16.10.2025 | 25,30 | 25,95 | 25,30 | 25,95 | 5,27% | - |
| 15.10.2025 | 24,85 | 24,85 | 24,65 | 24,65 | 0,20% | - |
| 14.10.2025 | 24,85 | 25,00 | 24,20 | 24,60 | -3,72% | - |