36,600€
5,02%
Echtzeit-Aktienkurs Okeanis Eco Tankers Corp.
Bid:
Ask:
Aktienkurse zur Okeanis Eco Tankers Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,73 | 36,78 | 35,15 | 36,60 | 5,02% | - |
| 13.02.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -2,38% | - |
| 12.02.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 4,39% | - |
| 11.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,94% | - |
| 10.02.2026 | 33,55 | 33,55 | 33,55 | 33,55 | -0,89% | - |
| 09.02.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 3,20% | - |
| 06.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,91% | - |
| 05.02.2026 | 32,95 | 33,10 | 32,95 | 33,10 | -3,64% | 135,00 |
| 04.02.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -0,87% | - |
| 03.02.2026 | 34,15 | 34,65 | 34,15 | 34,65 | 5,32% | 285,00 |
| 02.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -1,94% | - |
| 30.01.2026 | 33,55 | 33,55 | 33,55 | 33,55 | -0,15% | - |
| 29.01.2026 | 33,50 | 34,00 | 33,50 | 33,60 | -0,30% | 110,00 |
| 28.01.2026 | 33,13 | 33,75 | 32,43 | 33,70 | 2,90% | - |
| 27.01.2026 | 32,40 | 32,75 | 32,40 | 32,75 | 3,15% | 500,00 |
| 26.01.2026 | 31,75 | 31,75 | 31,75 | 31,75 | -2,16% | - |
| 23.01.2026 | 31,45 | 32,45 | 31,45 | 32,45 | 0,93% | 150,00 |
| 22.01.2026 | 32,55 | 32,60 | 32,10 | 32,15 | -0,62% | 739,00 |
| 21.01.2026 | 32,15 | 32,35 | 32,15 | 32,35 | -3,86% | 523,00 |
| 20.01.2026 | 33,85 | 33,85 | 33,60 | 33,65 | 1,51% | 483,00 |
| 19.01.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -2,64% | - |
| 16.01.2026 | 33,60 | 34,05 | 33,60 | 34,05 | -1,59% | 20,00 |
| 15.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 14.01.2026 | 34,45 | 34,80 | 34,45 | 34,80 | 5,45% | 80,00 |
| 13.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 12.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,46% | - |
| 09.01.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 6,16% | - |
| 08.01.2026 | 30,85 | 30,85 | 30,85 | 30,85 | 8,44% | - |
| 07.01.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 1,97% | - |
| 06.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 2,39% | - |
| 05.01.2026 | 27,25 | 27,25 | 27,25 | 27,25 | -0,73% | - |
| 02.01.2026 | 28,30 | 28,30 | 27,45 | 27,45 | -3,85% | 20,00 |
| 30.12.2025 | 28,30 | 28,55 | 28,30 | 28,55 | 1,78% | 399,00 |
| 29.12.2025 | 28,05 | 28,15 | 28,05 | 28,05 | -1,06% | 1.256,00 |
| 23.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -1,05% | - |
| 22.12.2025 | 28,75 | 28,75 | 28,65 | 28,65 | -0,69% | 150,00 |
| 19.12.2025 | 29,05 | 29,05 | 28,85 | 28,85 | -4,31% | 406,00 |
| 18.12.2025 | 30,15 | 30,15 | 30,15 | 30,15 | 0,67% | - |
| 17.12.2025 | 29,70 | 29,95 | 29,70 | 29,95 | -0,17% | 150,00 |
| 16.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,15% | - |
| 15.12.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -1,14% | - |
| 12.12.2025 | 30,70 | 30,70 | 30,70 | 30,70 | 1,82% | 150,00 |
| 11.12.2025 | 30,15 | 30,15 | 30,15 | 30,15 | -1,95% | - |
| 10.12.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,76% | - |
| 09.12.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -1,88% | - |
| 08.12.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 3,40% | - |
| 05.12.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -0,16% | - |
| 04.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,16% | - |
| 03.12.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -0,64% | - |
| 02.12.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 0,32% | 25,00 |
| 01.12.2025 | 31,80 | 31,80 | 30,90 | 30,95 | -1,75% | 305,00 |
| 28.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,47% | - |
| 27.11.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 0,00% | - |
| 26.11.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -1,71% | - |
| 25.11.2025 | 31,85 | 32,20 | 31,85 | 32,20 | 1,42% | 20,00 |
| 24.11.2025 | 32,40 | 32,40 | 31,75 | 31,75 | 0,00% | 100,00 |
| 21.11.2025 | 31,95 | 31,95 | 31,75 | 31,75 | -1,70% | 268,00 |
| 20.11.2025 | 32,30 | 32,30 | 31,80 | 32,30 | 3,69% | 170,00 |
| 19.11.2025 | 32,40 | 32,40 | 30,95 | 31,15 | -7,29% | 111,00 |
| 18.11.2025 | 33,00 | 33,60 | 32,95 | 33,60 | 3,38% | 360,00 |
| 17.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -0,46% | 150,00 |
| 14.11.2025 | 33,35 | 33,35 | 32,50 | 32,65 | -3,55% | 650,00 |
| 13.11.2025 | 31,45 | 33,85 | 31,45 | 33,85 | 10,26% | 3.526,00 |
| 12.11.2025 | 30,35 | 30,70 | 30,35 | 30,70 | 0,33% | 160,00 |
| 11.11.2025 | 29,30 | 30,60 | 29,30 | 30,60 | 4,62% | 500,00 |
| 10.11.2025 | 29,00 | 29,25 | 29,00 | 29,25 | 0,52% | 42,00 |
| 07.11.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -1,36% | - |
| 06.11.2025 | 28,45 | 29,50 | 28,45 | 29,50 | 2,08% | 103,00 |
| 05.11.2025 | 28,85 | 28,90 | 28,85 | 28,90 | -1,20% | 500,00 |
| 04.11.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -5,03% | - |
| 03.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 31.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,17% | - |
| 30.10.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,34% | - |
| 29.10.2025 | 28,55 | 29,35 | 28,55 | 29,35 | 3,89% | 275,00 |
| 28.10.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 1,99% | - |
| 27.10.2025 | 28,05 | 28,05 | 27,70 | 27,70 | -0,89% | 760,00 |
| 24.10.2025 | 28,35 | 28,35 | 27,85 | 27,95 | 1,27% | 1.250,00 |
| 23.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 4,15% | - |
| 22.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,56% | - |
| 21.10.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,74% | - |
| 20.10.2025 | 26,20 | 26,85 | 26,20 | 26,85 | 4,47% | 260,00 |
| 17.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,18% | - |
| 16.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,83% | - |
| 15.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -1,40% | - |
| 14.10.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,60% | - |
| 13.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,97% | - |
| 10.10.2025 | 25,25 | 25,40 | 25,25 | 25,40 | 3,89% | 250,00 |
| 09.10.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 1,03% | - |
| 08.10.2025 | 24,10 | 24,20 | 24,10 | 24,20 | 1,26% | 411,00 |
| 07.10.2025 | 24,80 | 25,00 | 23,90 | 23,90 | -4,02% | 240,00 |
| 06.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 2,26% | - |
| 03.10.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -0,61% | - |
| 02.10.2025 | 24,95 | 24,95 | 24,50 | 24,50 | -0,81% | 750,00 |
| 01.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 30.09.2025 | 25,00 | 25,00 | 24,50 | 24,50 | -2,58% | 250,00 |
| 29.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,98% | 2.250,00 |
| 26.09.2025 | 25,15 | 25,40 | 25,15 | 25,40 | 0,40% | 400,00 |
| 25.09.2025 | 25,45 | 25,45 | 25,30 | 25,30 | -3,07% | 150,00 |
| 24.09.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 3,37% | 25,00 |
| 23.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,60% | 25,00 |