25,650€
2,03%
Echtzeit-Aktienkurs WAREHOUSES DE PAUW N.V.
Bid:
Ask:
Aktienkurse zur WAREHOUSES DE PAUW N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 25,56 | 25,56 | 25,56 | 25,56 | 1,67% | - |
| 19.02.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -1,80% | - |
| 18.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,43% | - |
| 17.02.2026 | 25,02 | 25,24 | 25,02 | 25,24 | 0,56% | 228,00 |
| 16.02.2026 | 25,12 | 25,12 | 25,10 | 25,10 | -0,48% | 1,00 |
| 13.02.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 1,69% | - |
| 12.02.2026 | 25,16 | 25,16 | 24,80 | 24,80 | -0,40% | 50,00 |
| 11.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,89% | - |
| 10.02.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 1,15% | - |
| 09.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,66% | - |
| 06.02.2026 | 24,24 | 24,24 | 24,24 | 24,24 | -0,49% | - |
| 05.02.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 1,33% | - |
| 04.02.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -1,15% | - |
| 03.02.2026 | 24,32 | 24,32 | 24,32 | 24,32 | 0,50% | - |
| 02.02.2026 | 23,72 | 24,20 | 23,72 | 24,20 | 0,83% | 640,00 |
| 30.01.2026 | 23,36 | 24,00 | 23,36 | 24,00 | 3,18% | 380,00 |
| 29.01.2026 | 23,24 | 23,26 | 23,24 | 23,26 | 1,13% | 214,00 |
| 28.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,70% | - |
| 27.01.2026 | 22,88 | 22,88 | 22,84 | 22,84 | 0,35% | 135,00 |
| 26.01.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 0,62% | - |
| 23.01.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,62% | - |
| 22.01.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 1,88% | - |
| 21.01.2026 | 22,34 | 22,34 | 22,34 | 22,34 | -1,06% | - |
| 20.01.2026 | 23,00 | 23,00 | 22,58 | 22,58 | -3,67% | 270,00 |
| 19.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -0,59% | - |
| 16.01.2026 | 23,58 | 23,58 | 23,58 | 23,58 | 0,86% | - |
| 15.01.2026 | 23,38 | 23,38 | 23,38 | 23,38 | 1,04% | - |
| 14.01.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -1,20% | - |
| 13.01.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 1,74% | - |
| 12.01.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -0,35% | - |
| 09.01.2026 | 23,26 | 23,26 | 22,98 | 23,10 | -0,52% | 155,00 |
| 08.01.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 4,41% | - |
| 07.01.2026 | 22,24 | 22,24 | 22,24 | 22,24 | 0,72% | - |
| 06.01.2026 | 22,08 | 22,08 | 22,08 | 22,08 | -0,18% | - |
| 05.01.2026 | 22,12 | 22,12 | 22,12 | 22,12 | 1,10% | - |
| 02.01.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -0,18% | - |
| 30.12.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 2,14% | - |
| 29.12.2025 | 21,46 | 21,46 | 21,46 | 21,46 | -1,20% | - |
| 23.12.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 1,12% | - |
| 22.12.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -0,19% | - |
| 19.12.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 0,37% | - |
| 18.12.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 0,56% | - |
| 17.12.2025 | 21,32 | 21,32 | 21,32 | 21,32 | 2,70% | - |
| 16.12.2025 | 20,76 | 20,76 | 20,76 | 20,76 | -0,10% | - |
| 15.12.2025 | 20,78 | 20,78 | 20,78 | 20,78 | 0,39% | - |
| 12.12.2025 | 20,66 | 20,70 | 20,66 | 20,70 | -0,19% | - |
| 11.12.2025 | 20,74 | 20,74 | 20,74 | 20,74 | -0,38% | - |
| 10.12.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,95% | - |
| 09.12.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -1,78% | - |
| 08.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,83% | - |
| 05.12.2025 | 21,50 | 21,58 | 21,50 | 21,58 | -1,37% | 1.000,00 |
| 04.12.2025 | 21,88 | 21,88 | 21,88 | 21,88 | -1,53% | - |
| 03.12.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,09% | - |
| 02.12.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -1,26% | - |
| 01.12.2025 | 22,24 | 22,26 | 22,24 | 22,26 | -0,71% | - |
| 28.11.2025 | 22,42 | 22,42 | 22,42 | 22,42 | 2,66% | - |
| 27.11.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -0,09% | - |
| 26.11.2025 | 21,86 | 21,86 | 21,86 | 21,86 | -0,27% | - |
| 25.11.2025 | 21,92 | 21,92 | 21,92 | 21,92 | -0,54% | - |
| 24.11.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -0,45% | - |
| 21.11.2025 | 22,14 | 22,14 | 22,14 | 22,14 | -1,77% | - |
| 20.11.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 0,81% | - |
| 19.11.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 0,18% | - |
| 18.11.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 0,54% | - |
| 17.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,27% | - |
| 14.11.2025 | 22,28 | 22,28 | 22,26 | 22,26 | -0,45% | - |
| 13.11.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 0,09% | - |
| 12.11.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 0,36% | - |
| 11.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | -0,54% | - |
| 10.11.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,90% | - |
| 07.11.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 2,12% | - |
| 06.11.2025 | 21,72 | 21,72 | 21,72 | 21,72 | -0,46% | - |
| 05.11.2025 | 21,82 | 21,82 | 21,82 | 21,82 | -0,37% | - |
| 04.11.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -0,54% | - |
| 03.11.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -1,61% | - |
| 31.10.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,54% | - |
| 30.10.2025 | 22,26 | 22,26 | 22,26 | 22,26 | -0,45% | 263,00 |
| 29.10.2025 | 22,36 | 22,36 | 22,36 | 22,36 | -0,45% | - |
| 28.10.2025 | 22,46 | 22,46 | 22,46 | 22,46 | -2,52% | - |
| 27.10.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -0,43% | - |
| 24.10.2025 | 23,14 | 23,14 | 23,14 | 23,14 | 0,09% | - |
| 23.10.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 1,94% | - |
| 22.10.2025 | 22,68 | 22,68 | 22,68 | 22,68 | 1,43% | - |
| 21.10.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,36% | - |
| 20.10.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 1,66% | - |
| 17.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,37% | - |
| 16.10.2025 | 21,78 | 21,78 | 21,78 | 21,78 | -1,09% | - |
| 15.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | 1,66% | - |
| 14.10.2025 | 21,66 | 21,66 | 21,66 | 21,66 | 0,84% | - |
| 13.10.2025 | 21,48 | 21,48 | 21,48 | 21,48 | 1,03% | - |
| 10.10.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 0,28% | - |
| 09.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 08.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,74% | - |
| 07.10.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -0,37% | - |
| 06.10.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 1,69% | - |
| 03.10.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,47% | - |
| 02.10.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 0,56% | - |
| 01.10.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 0,66% | - |
| 30.09.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 1,34% | - |
| 29.09.2025 | 20,84 | 20,84 | 20,84 | 20,84 | 1,46% | - |