52,130$
0,17%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 51,79 | 52,41 | 51,45 | 52,09 | 0,10% | 5.176.176,00 |
| 08.09.2026 | 52,23 | 52,96 | 51,87 | 52,04 | -1,74% | 3.014.888,00 |
| 04.09.2026 | 52,75 | 53,49 | 52,62 | 52,96 | -1,08% | 1.984.023,00 |
| 03.09.2026 | 52,00 | 53,56 | 51,78 | 53,54 | 3,92% | 2.622.758,00 |
| 02.09.2026 | 49,64 | 51,81 | 49,64 | 51,52 | 4,38% | 3.145.900,00 |
| 01.09.2026 | 49,81 | 50,40 | 49,06 | 49,36 | -1,54% | 1.904.417,00 |
| 31.08.2026 | 50,12 | 50,43 | 49,76 | 50,13 | -0,14% | 2.055.003,00 |
| 28.08.2026 | 50,38 | 50,84 | 50,05 | 50,20 | 0,10% | 1.243.101,00 |
| 27.08.2026 | 49,65 | 50,15 | 49,35 | 50,15 | 0,56% | 2.023.350,00 |
| 26.08.2026 | 49,01 | 50,20 | 48,72 | 49,87 | 1,96% | 3.611.900,00 |
| 25.08.2026 | 49,18 | 49,24 | 48,58 | 48,91 | -0,24% | 1.309.571,00 |
| 24.08.2026 | 49,20 | 49,44 | 48,66 | 49,03 | 0,27% | 2.299.515,00 |
| 21.08.2026 | 49,38 | 49,68 | 48,72 | 48,90 | 0,31% | 1.860.767,00 |
| 20.08.2026 | 50,21 | 50,21 | 48,73 | 48,75 | -2,42% | 2.255.520,00 |
| 19.08.2026 | 51,27 | 51,56 | 49,94 | 49,96 | -1,73% | 1.734.012,00 |
| 18.08.2026 | 51,16 | 51,59 | 50,82 | 50,84 | -0,57% | 1.617.706,00 |
| 17.08.2026 | 52,75 | 53,11 | 51,01 | 51,13 | -3,69% | 1.471.379,00 |
| 14.08.2026 | 53,00 | 53,21 | 52,57 | 53,09 | 0,55% | 1.196.778,00 |
| 13.08.2026 | 52,13 | 52,93 | 51,67 | 52,80 | 1,79% | 2.038.834,00 |
| 12.08.2026 | 51,69 | 52,11 | 51,01 | 51,87 | 1,01% | 3.124.610,00 |
| 11.08.2026 | 51,00 | 51,52 | 50,08 | 51,35 | -2,51% | 4.703.573,00 |
| 10.08.2026 | 51,50 | 53,32 | 51,27 | 52,67 | 2,23% | 3.084.581,00 |
| 07.08.2026 | 52,06 | 52,59 | 51,38 | 51,52 | -1,25% | 2.026.872,00 |
| 06.08.2026 | 51,50 | 52,42 | 51,03 | 52,17 | 1,70% | 3.092.240,00 |
| 05.08.2026 | 48,22 | 52,09 | 48,22 | 51,30 | 6,32% | 7.811.357,00 |
| 04.08.2026 | 47,98 | 48,78 | 47,72 | 48,25 | 0,52% | 3.823.049,00 |
| 03.08.2026 | 47,04 | 48,40 | 46,78 | 48,00 | 0,73% | 3.431.497,00 |
| 31.07.2026 | 48,84 | 49,32 | 47,64 | 47,65 | -2,52% | 4.760.834,00 |
| 30.07.2026 | 49,07 | 49,36 | 47,86 | 48,88 | 1,10% | 2.535.278,00 |
| 29.07.2026 | 49,00 | 49,55 | 47,99 | 48,35 | -2,11% | 3.003.405,00 |
| 28.07.2026 | 48,33 | 49,69 | 48,00 | 49,39 | 1,65% | 2.891.911,00 |
| 27.07.2026 | 48,56 | 49,21 | 48,24 | 48,59 | 1,23% | 2.844.741,00 |
| 24.07.2026 | 47,56 | 48,20 | 47,10 | 48,00 | 1,18% | 2.743.410,00 |
| 23.07.2026 | 48,08 | 48,08 | 47,24 | 47,44 | -2,69% | 2.931.540,00 |
| 22.07.2026 | 48,44 | 49,08 | 48,15 | 48,75 | 0,62% | 1.457.868,00 |
| 21.07.2026 | 48,37 | 48,61 | 47,79 | 48,45 | 0,73% | 1.515.138,00 |
| 20.07.2026 | 49,11 | 49,19 | 48,08 | 48,10 | -1,82% | 1.838.071,00 |
| 17.07.2026 | 48,64 | 49,78 | 48,08 | 48,99 | -0,02% | 2.008.816,00 |
| 16.07.2026 | 49,39 | 50,03 | 48,76 | 49,00 | -0,93% | 3.537.862,00 |
| 15.07.2026 | 47,75 | 49,58 | 47,40 | 49,46 | 4,57% | 2.955.723,00 |
| 14.07.2026 | 47,75 | 48,11 | 47,18 | 47,30 | -1,05% | 2.248.672,00 |
| 13.07.2026 | 47,36 | 47,90 | 46,92 | 47,80 | 1,70% | 2.299.573,00 |
| 10.07.2026 | 47,22 | 47,56 | 46,63 | 47,00 | 0,66% | 1.267.141,00 |
| 09.07.2026 | 45,39 | 47,28 | 45,39 | 46,69 | 2,14% | 2.391.761,00 |
| 08.07.2026 | 46,84 | 47,16 | 45,37 | 45,71 | -2,70% | 3.609.557,00 |
| 07.07.2026 | 47,48 | 48,28 | 46,95 | 46,98 | -1,05% | 3.007.408,00 |
| 06.07.2026 | 46,08 | 47,68 | 45,62 | 47,48 | 4,10% | 2.649.334,00 |
| 02.07.2026 | 44,76 | 45,63 | 44,25 | 45,61 | 3,54% | 3.191.079,00 |
| 01.07.2026 | 43,97 | 44,43 | 43,78 | 44,05 | 0,39% | 2.949.596,00 |
| 30.06.2026 | 44,10 | 44,37 | 43,50 | 43,88 | -0,63% | 2.177.473,00 |
| 29.06.2026 | 44,23 | 44,47 | 43,68 | 44,16 | 0,36% | 2.013.283,00 |
| 26.06.2026 | 43,78 | 45,20 | 43,55 | 44,00 | 0,36% | 7.709.756,00 |
| 25.06.2026 | 43,67 | 44,79 | 43,33 | 43,84 | 1,22% | 3.576.967,00 |
| 24.06.2026 | 44,79 | 45,07 | 43,24 | 43,31 | -3,61% | 7.285.092,00 |
| 23.06.2026 | 44,66 | 45,06 | 44,13 | 44,93 | -0,11% | 4.640.563,00 |
| 22.06.2026 | 45,37 | 45,62 | 44,98 | 44,98 | -0,68% | 4.394.377,00 |
| 18.06.2026 | 45,93 | 45,98 | 45,09 | 45,29 | -0,46% | 3.996.806,00 |
| 17.06.2026 | 45,54 | 46,52 | 45,26 | 45,50 | 0,46% | 4.708.845,00 |
| 16.06.2026 | 45,80 | 46,15 | 45,24 | 45,29 | 0,20% | 3.665.175,00 |
| 15.06.2026 | 44,80 | 45,44 | 44,73 | 45,20 | 2,68% | 3.528.138,00 |
| 12.06.2026 | 44,00 | 44,37 | 43,49 | 44,02 | 0,94% | 5.998.751,00 |
| 11.06.2026 | 42,32 | 43,61 | 41,87 | 43,61 | 4,06% | 5.463.705,00 |
| 10.06.2026 | 41,39 | 42,43 | 41,39 | 41,91 | -0,05% | 5.316.291,00 |
| 09.06.2026 | 41,59 | 42,30 | 40,94 | 41,93 | 1,48% | 3.086.445,00 |
| 08.06.2026 | 40,80 | 41,51 | 40,66 | 41,32 | 1,27% | 2.730.284,00 |
| 05.06.2026 | 40,30 | 40,90 | 39,73 | 40,80 | 1,47% | 3.288.927,00 |
| 04.06.2026 | 40,50 | 41,32 | 40,13 | 40,21 | 0,90% | 3.710.863,00 |
| 03.06.2026 | 41,07 | 41,07 | 39,42 | 39,85 | -4,18% | 2.550.718,00 |
| 02.06.2026 | 40,49 | 41,99 | 40,38 | 41,59 | 2,62% | 3.637.375,00 |
| 01.06.2026 | 40,63 | 41,53 | 40,53 | 40,53 | -1,98% | 2.594.545,00 |
| 29.05.2026 | 40,97 | 42,27 | 40,97 | 41,35 | 0,66% | 28.446.859,00 |
| 28.05.2026 | 40,88 | 41,38 | 40,69 | 41,08 | -0,72% | 3.855.060,00 |
| 27.05.2026 | 42,21 | 42,71 | 41,01 | 41,38 | -2,06% | 3.333.977,00 |
| 26.05.2026 | 42,48 | 43,00 | 41,70 | 42,25 | -0,78% | 2.782.098,00 |
| 22.05.2026 | 42,75 | 43,32 | 42,58 | 42,58 | 0,14% | 2.701.680,00 |
| 21.05.2026 | 42,20 | 43,08 | 41,95 | 42,52 | 0,26% | 2.799.339,00 |
| 20.05.2026 | 41,45 | 42,71 | 40,57 | 42,41 | 2,79% | 4.406.915,00 |
| 19.05.2026 | 42,65 | 42,78 | 41,11 | 41,26 | -3,55% | 2.772.251,00 |
| 18.05.2026 | 42,52 | 43,01 | 42,20 | 42,78 | 0,47% | 4.253.587,00 |
| 15.05.2026 | 42,62 | 42,88 | 41,90 | 42,58 | 0,14% | 4.212.716,00 |
| 14.05.2026 | 41,46 | 43,08 | 41,39 | 42,52 | 3,23% | 3.788.511,00 |
| 13.05.2026 | 40,04 | 41,38 | 40,04 | 41,19 | 1,45% | 2.434.092,00 |
| 12.05.2026 | 40,85 | 41,02 | 39,58 | 40,60 | -0,95% | 3.966.324,00 |
| 11.05.2026 | 42,46 | 43,03 | 40,79 | 40,99 | -3,78% | 3.293.245,00 |
| 08.05.2026 | 42,85 | 43,51 | 42,51 | 42,60 | -0,58% | 2.485.143,00 |
| 07.05.2026 | 43,92 | 44,39 | 42,61 | 42,85 | -1,99% | 4.212.818,00 |
| 06.05.2026 | 43,84 | 44,66 | 42,93 | 43,72 | -0,73% | 5.028.983,00 |
| 05.05.2026 | 43,00 | 44,79 | 42,70 | 44,04 | 6,15% | 11.902.969,00 |
| 04.05.2026 | 41,91 | 42,25 | 41,27 | 41,49 | -1,61% | 4.216.032,00 |
| 01.05.2026 | 42,55 | 43,09 | 42,10 | 42,17 | -0,07% | 3.680.804,00 |
| 30.04.2026 | 41,30 | 42,82 | 41,30 | 42,20 | 1,76% | 4.103.212,00 |
| 29.04.2026 | 41,58 | 42,22 | 41,19 | 41,47 | -0,88% | 3.468.728,00 |
| 28.04.2026 | 42,01 | 42,23 | 41,54 | 41,84 | 0,70% | 2.361.877,00 |
| 27.04.2026 | 41,12 | 42,21 | 40,86 | 41,55 | 1,09% | 2.313.865,00 |
| 24.04.2026 | 41,46 | 41,77 | 40,93 | 41,10 | -1,20% | 1.697.395,00 |
| 23.04.2026 | 41,23 | 41,94 | 40,63 | 41,60 | 0,07% | 3.193.871,00 |
| 22.04.2026 | 41,28 | 41,60 | 40,39 | 41,57 | 1,39% | 2.358.691,00 |
| 21.04.2026 | 41,67 | 42,36 | 40,84 | 41,00 | -1,54% | 3.487.245,00 |
| 20.04.2026 | 41,39 | 42,09 | 41,22 | 41,64 | -0,22% | 3.113.422,00 |
| 17.04.2026 | 42,51 | 43,55 | 41,63 | 41,73 | -0,60% | 3.033.800,00 |