19,435$
0,13%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,54 | 19,54 | 19,41 | 19,41 | -1,25% | 50,00 |
| 06.03.2026 | 19,75 | 19,75 | 19,66 | 19,66 | 1,79% | 50,00 |
| 02.03.2026 | 19,75 | 19,75 | 19,31 | 19,31 | -1,93% | 50,00 |
| 27.02.2026 | 20,17 | 20,17 | 19,69 | 19,69 | -2,09% | 50,00 |
| 26.02.2026 | 20,00 | 20,11 | 20,00 | 20,11 | 0,56% | 341,00 |
| 25.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,76% | 517,00 |
| 24.02.2026 | 19,92 | 19,99 | 19,85 | 19,85 | -1,59% | 1.326,00 |
| 23.02.2026 | 20,00 | 20,17 | 20,00 | 20,17 | -0,57% | 1.092,00 |
| 20.02.2026 | 20,00 | 20,29 | 20,00 | 20,29 | 0,27% | 1.542,00 |
| 19.02.2026 | 19,88 | 20,25 | 19,88 | 20,23 | 1,87% | 1.852,00 |
| 18.02.2026 | 20,17 | 20,20 | 19,86 | 19,86 | -0,70% | 1.244,00 |
| 17.02.2026 | 20,00 | 20,08 | 19,95 | 20,00 | -1,38% | 3.761,00 |
| 13.02.2026 | 19,99 | 20,40 | 19,99 | 20,28 | -2,10% | 2.438,00 |
| 12.02.2026 | 20,88 | 20,88 | 20,50 | 20,72 | 1,44% | 6.936,00 |
| 11.02.2026 | 20,75 | 21,00 | 20,42 | 20,42 | -1,68% | 4.380,00 |
| 10.02.2026 | 20,40 | 20,98 | 20,39 | 20,77 | 1,81% | 6.811,00 |
| 09.02.2026 | 20,39 | 20,40 | 20,33 | 20,40 | 0,36% | 1.582,00 |
| 06.02.2026 | 20,39 | 20,39 | 20,20 | 20,33 | -0,51% | 2.738,00 |
| 05.02.2026 | 19,82 | 20,47 | 19,82 | 20,43 | -0,34% | 2.385,00 |
| 04.02.2026 | 20,42 | 20,50 | 20,42 | 20,50 | 0,00% | 2.749,00 |
| 03.02.2026 | 20,60 | 20,60 | 20,42 | 20,50 | 0,39% | 2.087,00 |
| 02.02.2026 | 20,34 | 20,43 | 20,34 | 20,42 | 0,69% | 3.796,00 |
| 30.01.2026 | 20,35 | 20,40 | 20,28 | 20,28 | 0,90% | 1.720,00 |
| 29.01.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | 1.177,00 |
| 28.01.2026 | 19,65 | 20,00 | 19,65 | 20,00 | -1,49% | 1.235,00 |
| 27.01.2026 | 20,42 | 20,43 | 20,30 | 20,30 | -0,43% | 960,00 |
| 26.01.2026 | 20,07 | 20,40 | 20,07 | 20,39 | -0,11% | 656,00 |
| 23.01.2026 | 20,48 | 20,48 | 19,81 | 20,41 | -0,33% | 1.016,00 |
| 22.01.2026 | 20,47 | 20,48 | 20,47 | 20,48 | 2,04% | 744,00 |
| 21.01.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,86% | 262,00 |
| 20.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,15% | 369,00 |
| 16.01.2026 | 19,64 | 19,97 | 19,64 | 19,93 | 2,63% | 1.685,00 |
| 15.01.2026 | 19,70 | 19,70 | 19,41 | 19,42 | -3,61% | 157.206,00 |
| 14.01.2026 | 20,20 | 20,31 | 20,15 | 20,15 | -0,75% | 388,00 |
| 13.01.2026 | 19,90 | 20,50 | 19,90 | 20,30 | 1,60% | 2.332,00 |
| 12.01.2026 | 19,99 | 20,00 | 19,75 | 19,98 | 1,42% | 2.595,00 |
| 08.01.2026 | 19,80 | 19,80 | 19,46 | 19,70 | 1,49% | 1.686,00 |