30,083€
0,22%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 30,03 | 30,08 | 30,03 | 30,08 | 0,21% | - |
| 08.10.2026 | 30,01 | 30,05 | 29,27 | 30,02 | 0,09% | 10.833,00 |
| 07.10.2026 | 31,23 | 31,23 | 29,63 | 29,99 | -3,99% | 22.585,00 |
| 06.10.2026 | 31,21 | 31,66 | 31,18 | 31,24 | 0,10% | 2.504,00 |
| 05.10.2026 | 30,89 | 31,42 | 30,71 | 31,21 | 0,55% | 9.354,00 |
| 02.10.2026 | 31,36 | 31,41 | 30,41 | 31,04 | -0,39% | 6.520,00 |
| 01.10.2026 | 31,71 | 31,74 | 30,79 | 31,16 | -1,77% | 7.075,00 |
| 30.09.2026 | 31,85 | 32,21 | 31,61 | 31,72 | -0,43% | 3.333,00 |
| 29.09.2026 | 31,74 | 32,08 | 31,55 | 31,86 | 0,21% | 10.653,00 |
| 28.09.2026 | 31,86 | 32,11 | 31,48 | 31,79 | -0,78% | 1.547,00 |
| 25.09.2026 | 31,32 | 32,08 | 31,26 | 32,04 | 2,38% | 4.056,00 |
| 24.09.2026 | 31,52 | 31,76 | 30,98 | 31,30 | -1,09% | 10.299,00 |
| 23.09.2026 | 32,83 | 33,05 | 31,45 | 31,64 | -3,66% | 17.355,00 |
| 22.09.2026 | 33,34 | 33,63 | 32,60 | 32,84 | -1,65% | 11.390,00 |
| 21.09.2026 | 33,32 | 33,68 | 33,15 | 33,39 | 0,96% | 6.758,00 |
| 18.09.2026 | 33,95 | 34,22 | 32,96 | 33,08 | -2,78% | 3.580,00 |
| 17.09.2026 | 33,44 | 34,25 | 33,41 | 34,02 | 1,88% | 4.736,00 |
| 16.09.2026 | 33,49 | 33,85 | 33,11 | 33,39 | -0,24% | 2.663,00 |
| 15.09.2026 | 33,88 | 34,05 | 32,74 | 33,47 | -1,59% | 7.223,00 |
| 14.09.2026 | 34,79 | 34,82 | 33,80 | 34,02 | -2,59% | 9.998,00 |
| 11.09.2026 | 34,75 | 35,11 | 34,69 | 34,92 | 0,61% | 22.213,00 |
| 10.09.2026 | 35,09 | 35,55 | 34,67 | 34,71 | -0,79% | 14.450,00 |
| 09.09.2026 | 35,38 | 35,46 | 34,70 | 34,99 | -1,51% | 28.990,00 |
| 08.09.2026 | 35,53 | 35,85 | 34,91 | 35,52 | 0,01% | 8.570,00 |
| 07.09.2026 | 35,55 | 36,81 | 35,29 | 35,52 | -0,05% | 17.929,00 |
| 04.09.2026 | 35,68 | 35,73 | 35,23 | 35,53 | -0,17% | 5.288,00 |
| 03.09.2026 | 34,97 | 35,62 | 34,74 | 35,59 | 1,80% | 16.231,00 |
| 02.09.2026 | 34,20 | 35,38 | 34,20 | 34,96 | 2,14% | 16.564,00 |
| 01.09.2026 | 34,48 | 34,72 | 33,64 | 34,23 | -0,80% | 22.142,00 |
| 31.08.2026 | 34,85 | 34,99 | 34,45 | 34,51 | -0,96% | 9.678,00 |
| 28.08.2026 | 34,42 | 35,03 | 34,42 | 34,84 | 1,34% | 7.251,00 |
| 27.08.2026 | 34,51 | 34,85 | 34,34 | 34,38 | -0,43% | 9.638,00 |
| 26.08.2026 | 33,43 | 35,00 | 33,19 | 34,53 | 3,59% | 87.696,00 |
| 25.08.2026 | 33,02 | 33,36 | 32,91 | 33,33 | 1,13% | 9.066,00 |
| 24.08.2026 | 32,42 | 33,14 | 32,23 | 32,96 | 1,77% | 11.578,00 |
| 21.08.2026 | 32,21 | 32,58 | 32,00 | 32,39 | 0,40% | 8.111,00 |
| 20.08.2026 | 32,51 | 32,69 | 32,18 | 32,26 | -0,80% | 11.565,00 |
| 19.08.2026 | 32,93 | 33,21 | 32,51 | 32,52 | -1,23% | 11.047,00 |
| 18.08.2026 | 32,96 | 33,20 | 32,76 | 32,92 | -0,09% | 2.492,00 |
| 17.08.2026 | 33,33 | 33,38 | 32,86 | 32,95 | -1,15% | 5.587,00 |
| 14.08.2026 | 33,31 | 33,56 | 33,10 | 33,33 | 0,29% | 5.523,00 |
| 13.08.2026 | 33,40 | 34,08 | 33,08 | 33,24 | -0,51% | 22.363,00 |
| 12.08.2026 | 33,13 | 33,42 | 32,91 | 33,41 | 0,84% | 24.522,00 |
| 11.08.2026 | 33,10 | 33,42 | 33,04 | 33,13 | -0,13% | 5.986,00 |
| 10.08.2026 | 32,94 | 33,28 | 32,75 | 33,17 | 0,60% | 11.765,00 |
| 07.08.2026 | 32,71 | 33,29 | 32,62 | 32,97 | 0,96% | 12.792,00 |
| 06.08.2026 | 32,94 | 33,29 | 32,66 | 32,66 | -0,68% | 35.668,00 |
| 05.08.2026 | 32,57 | 32,99 | 32,57 | 32,89 | 1,00% | 10.193,00 |
| 04.08.2026 | 32,31 | 32,80 | 32,26 | 32,56 | 0,93% | 23.717,00 |
| 03.08.2026 | 31,84 | 32,44 | 31,84 | 32,26 | 1,29% | 8.541,00 |
| 31.07.2026 | 32,07 | 32,59 | 31,57 | 31,85 | -0,65% | 53.975,00 |
| 30.07.2026 | 31,04 | 32,09 | 31,00 | 32,06 | 3,27% | 16.872,00 |
| 29.07.2026 | 31,08 | 32,78 | 30,75 | 31,04 | -0,11% | 49.771,00 |
| 28.07.2026 | 31,25 | 31,38 | 30,64 | 31,08 | 0,18% | 14.179,00 |
| 27.07.2026 | 30,97 | 31,49 | 30,76 | 31,02 | 1,68% | 14.263,00 |
| 24.07.2026 | 30,11 | 30,67 | 30,02 | 30,51 | 1,61% | 4.168,00 |
| 23.07.2026 | 31,21 | 31,21 | 29,74 | 30,03 | -3,77% | 28.905,00 |
| 22.07.2026 | 31,02 | 31,41 | 30,81 | 31,21 | 0,31% | 14.451,00 |
| 21.07.2026 | 30,38 | 31,19 | 30,38 | 31,11 | 2,48% | 9.597,00 |
| 20.07.2026 | 30,80 | 30,94 | 30,35 | 30,36 | -1,28% | 3.245,00 |
| 17.07.2026 | 31,51 | 31,51 | 30,26 | 30,75 | -2,59% | 17.902,00 |
| 16.07.2026 | 31,87 | 32,08 | 31,32 | 31,57 | -0,91% | 8.500,00 |
| 15.07.2026 | 31,34 | 31,91 | 31,04 | 31,86 | 1,86% | 5.312,00 |
| 14.07.2026 | 30,99 | 31,61 | 30,66 | 31,27 | 1,11% | 17.253,00 |
| 13.07.2026 | 30,89 | 31,36 | 30,84 | 30,93 | -1,66% | 3.618,00 |
| 10.07.2026 | 30,97 | 31,57 | 30,88 | 31,45 | 1,54% | 3.655,00 |
| 09.07.2026 | 30,88 | 31,22 | 30,67 | 30,98 | 0,32% | 8.084,00 |
| 08.07.2026 | 32,07 | 32,12 | 30,33 | 30,88 | -4,30% | 30.862,00 |
| 07.07.2026 | 32,34 | 32,99 | 32,15 | 32,26 | -0,03% | 14.179,00 |
| 06.07.2026 | 31,73 | 32,32 | 31,63 | 32,27 | 1,69% | 23.478,00 |
| 03.07.2026 | 31,36 | 31,99 | 31,34 | 31,74 | 1,71% | 19.465,00 |
| 02.07.2026 | 29,76 | 31,83 | 29,64 | 31,20 | 4,80% | 44.264,00 |
| 01.07.2026 | 29,58 | 29,90 | 29,41 | 29,77 | 0,73% | 12.467,00 |
| 30.06.2026 | 29,70 | 29,84 | 29,36 | 29,56 | -0,25% | 6.955,00 |
| 29.06.2026 | 29,70 | 29,83 | 29,43 | 29,63 | 0,48% | 16.302,00 |
| 26.06.2026 | 30,20 | 30,28 | 29,44 | 29,49 | -2,48% | 13.941,00 |
| 25.06.2026 | 29,98 | 30,56 | 29,91 | 30,24 | 0,76% | 7.283,00 |
| 24.06.2026 | 30,95 | 31,00 | 29,92 | 30,01 | -3,12% | 23.109,00 |
| 23.06.2026 | 31,20 | 31,49 | 30,85 | 30,98 | -1,57% | 15.843,00 |
| 22.06.2026 | 31,12 | 31,58 | 30,90 | 31,48 | 1,24% | 16.749,00 |
| 19.06.2026 | 30,78 | 31,46 | 30,55 | 31,09 | 0,67% | 28.151,00 |
| 18.06.2026 | 30,69 | 31,10 | 30,61 | 30,88 | 1,45% | 37.841,00 |
| 17.06.2026 | 30,05 | 31,06 | 29,97 | 30,44 | 1,36% | 17.924,00 |
| 16.06.2026 | 29,76 | 30,40 | 29,65 | 30,04 | 0,83% | 15.478,00 |
| 15.06.2026 | 28,87 | 30,02 | 28,87 | 29,79 | 3,59% | 47.144,00 |
| 12.06.2026 | 27,78 | 28,76 | 27,54 | 28,76 | 3,70% | 26.420,00 |
| 11.06.2026 | 26,89 | 27,75 | 26,89 | 27,73 | 2,51% | 14.973,00 |
| 10.06.2026 | 27,63 | 27,64 | 26,82 | 27,05 | -1,83% | 10.698,00 |
| 09.06.2026 | 27,26 | 28,09 | 27,11 | 27,56 | 1,16% | 20.347,00 |
| 08.06.2026 | 27,11 | 27,72 | 27,11 | 27,24 | -0,21% | 4.986,00 |
| 05.06.2026 | 27,73 | 28,04 | 27,24 | 27,30 | -1,90% | 6.573,00 |
| 04.06.2026 | 26,97 | 27,84 | 26,78 | 27,83 | 3,34% | 16.459,00 |
| 03.06.2026 | 27,80 | 27,83 | 26,44 | 26,93 | -3,30% | 32.072,00 |
| 02.06.2026 | 27,67 | 28,21 | 27,67 | 27,85 | 0,81% | 13.547,00 |
| 01.06.2026 | 27,77 | 27,89 | 27,21 | 27,62 | -0,48% | 13.112,00 |
| 29.05.2026 | 27,64 | 28,09 | 27,59 | 27,75 | -2,43% | 48.227,00 |
| 28.05.2026 | 28,45 | 28,62 | 28,10 | 28,44 | -0,61% | 21.932,00 |
| 27.05.2026 | 28,79 | 29,01 | 28,52 | 28,62 | -0,14% | 48.913,00 |
| 26.05.2026 | 29,19 | 29,51 | 28,62 | 28,66 | -1,81% | 43.410,00 |
| 25.05.2026 | 27,94 | 29,40 | 27,94 | 29,19 | 4,36% | 38.738,00 |