27,013€
-0,82%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 26,99 | 27,17 | 26,92 | 27,01 | -0,82% | 1.101,00 |
| 14.05.2026 | 27,21 | 27,71 | 27,17 | 27,24 | -0,13% | 19.471,00 |
| 13.05.2026 | 27,10 | 27,28 | 26,61 | 27,27 | 0,79% | 20.966,00 |
| 12.05.2026 | 26,91 | 27,06 | 26,52 | 27,06 | -0,15% | 30.676,00 |
| 11.05.2026 | 27,22 | 27,35 | 26,92 | 27,10 | -0,02% | 12.328,00 |
| 08.05.2026 | 26,89 | 27,33 | 26,86 | 27,10 | 0,78% | 13.718,00 |
| 07.05.2026 | 27,25 | 27,58 | 26,84 | 26,89 | -1,47% | 15.417,00 |
| 06.05.2026 | 26,23 | 27,83 | 26,23 | 27,29 | 4,04% | 33.616,00 |
| 05.05.2026 | 25,85 | 26,40 | 25,79 | 26,23 | 1,52% | 13.396,00 |
| 04.05.2026 | 26,46 | 26,74 | 25,80 | 25,84 | -2,35% | 41.195,00 |
| 30.04.2026 | 26,19 | 26,72 | 26,01 | 26,46 | 0,66% | 25.192,00 |
| 29.04.2026 | 27,31 | 27,81 | 26,25 | 26,29 | -3,74% | 50.772,00 |
| 28.04.2026 | 27,24 | 27,53 | 27,06 | 27,31 | 0,35% | 4.940,00 |
| 27.04.2026 | 27,13 | 27,51 | 26,96 | 27,22 | 0,23% | 11.560,00 |
| 24.04.2026 | 26,87 | 27,29 | 26,64 | 27,16 | 1,06% | 14.126,00 |
| 23.04.2026 | 27,67 | 27,67 | 26,63 | 26,87 | -2,87% | 33.296,00 |
| 22.04.2026 | 27,84 | 28,29 | 27,61 | 27,67 | -0,16% | 12.247,00 |
| 21.04.2026 | 28,34 | 28,58 | 27,68 | 27,71 | -2,22% | 15.212,00 |
| 20.04.2026 | 28,63 | 28,63 | 27,89 | 28,34 | -1,01% | 29.285,00 |
| 17.04.2026 | 27,92 | 29,02 | 27,71 | 28,63 | 2,53% | 41.402,00 |
| 16.04.2026 | 28,47 | 28,50 | 27,89 | 27,92 | -1,69% | 60.127,00 |
| 15.04.2026 | 28,50 | 28,63 | 28,10 | 28,40 | -0,68% | 25.735,00 |
| 14.04.2026 | 27,79 | 28,67 | 27,79 | 28,60 | 2,66% | 36.623,00 |
| 13.04.2026 | 27,66 | 27,88 | 26,88 | 27,86 | 0,70% | 34.608,00 |
| 10.04.2026 | 27,82 | 28,08 | 27,29 | 27,66 | -0,56% | 23.384,00 |
| 09.04.2026 | 27,36 | 27,92 | 27,32 | 27,82 | 0,96% | 28.180,00 |
| 08.04.2026 | 25,96 | 27,88 | 25,96 | 27,55 | 6,07% | 64.057,00 |
| 07.04.2026 | 25,82 | 26,15 | 25,37 | 25,98 | 0,62% | 43.868,00 |
| 02.04.2026 | 25,84 | 25,90 | 25,12 | 25,82 | -1,78% | 34.584,00 |
| 01.04.2026 | 25,71 | 26,52 | 25,71 | 26,28 | 2,25% | 57.025,00 |
| 31.03.2026 | 24,76 | 25,77 | 24,76 | 25,71 | 3,75% | 22.515,00 |
| 30.03.2026 | 24,76 | 25,13 | 24,53 | 24,78 | 0,06% | 88.755,00 |
| 27.03.2026 | 25,37 | 25,42 | 24,55 | 24,76 | -1,96% | 31.195,00 |
| 26.03.2026 | 25,54 | 25,61 | 25,07 | 25,26 | -1,84% | 38.749,00 |
| 25.03.2026 | 25,31 | 25,88 | 25,26 | 25,73 | 1,66% | 27.958,00 |
| 24.03.2026 | 24,90 | 25,37 | 24,68 | 25,31 | 0,31% | 14.976,00 |
| 23.03.2026 | 24,32 | 25,88 | 23,68 | 25,23 | 3,01% | 68.068,00 |
| 20.03.2026 | 25,37 | 25,88 | 24,39 | 24,49 | -3,35% | 40.072,00 |
| 19.03.2026 | 25,50 | 25,55 | 24,79 | 25,34 | -0,79% | 35.642,00 |
| 18.03.2026 | 26,18 | 26,54 | 25,46 | 25,55 | -1,56% | 66.921,00 |
| 17.03.2026 | 25,82 | 26,32 | 25,43 | 25,95 | 0,69% | 45.078,00 |
| 16.03.2026 | 25,39 | 26,21 | 25,38 | 25,77 | 1,52% | 45.533,00 |
| 13.03.2026 | 25,70 | 25,97 | 25,11 | 25,39 | -0,97% | 56.490,00 |
| 12.03.2026 | 27,23 | 27,23 | 25,14 | 25,64 | -5,87% | 135.974,00 |
| 11.03.2026 | 27,39 | 27,56 | 26,89 | 27,23 | -0,46% | 41.201,00 |
| 10.03.2026 | 27,39 | 27,89 | 27,15 | 27,36 | 0,76% | 40.315,00 |
| 09.03.2026 | 26,99 | 27,24 | 25,64 | 27,15 | 0,54% | 151.647,00 |
| 06.03.2026 | 27,98 | 28,25 | 26,61 | 27,01 | -3,48% | 56.142,00 |
| 05.03.2026 | 28,66 | 29,06 | 27,71 | 27,98 | -2,39% | 7.931,00 |
| 04.03.2026 | 28,45 | 28,78 | 27,86 | 28,66 | 0,74% | 56.047,00 |
| 03.03.2026 | 29,24 | 29,24 | 27,35 | 28,45 | -2,78% | 47.852,00 |
| 02.03.2026 | 29,48 | 29,49 | 28,60 | 29,27 | -2,07% | 52.202,00 |
| 27.02.2026 | 31,06 | 31,44 | 29,82 | 29,88 | -3,81% | 40.906,00 |
| 26.02.2026 | 30,61 | 31,12 | 30,49 | 31,07 | 1,50% | 9.795,00 |
| 25.02.2026 | 30,21 | 30,69 | 30,18 | 30,61 | 1,31% | 11.868,00 |
| 24.02.2026 | 30,53 | 30,62 | 29,91 | 30,21 | -1,02% | 30.395,00 |
| 23.02.2026 | 31,11 | 31,39 | 30,39 | 30,53 | -1,86% | 41.946,00 |
| 20.02.2026 | 30,49 | 31,19 | 30,39 | 31,11 | 2,03% | 17.382,00 |
| 19.02.2026 | 30,81 | 31,03 | 30,29 | 30,49 | -0,97% | 13.494,00 |
| 18.02.2026 | 30,33 | 31,11 | 30,33 | 30,79 | 1,50% | 12.384,00 |
| 17.02.2026 | 29,79 | 30,42 | 29,55 | 30,33 | 1,33% | 49.501,00 |
| 16.02.2026 | 29,79 | 30,33 | 29,77 | 29,94 | 0,82% | 16.599,00 |
| 13.02.2026 | 30,88 | 30,91 | 29,41 | 29,69 | -3,83% | 71.684,00 |
| 12.02.2026 | 31,60 | 31,87 | 30,72 | 30,88 | -1,84% | 35.913,00 |
| 11.02.2026 | 31,69 | 31,79 | 30,74 | 31,45 | -0,60% | 9.527,00 |
| 10.02.2026 | 31,86 | 32,10 | 31,33 | 31,64 | -0,68% | 20.690,00 |
| 09.02.2026 | 31,55 | 31,93 | 31,13 | 31,86 | 1,23% | 33.024,00 |
| 06.02.2026 | 30,71 | 31,47 | 30,52 | 31,47 | 2,57% | 49.047,00 |
| 05.02.2026 | 32,20 | 32,44 | 30,48 | 30,69 | -4,51% | 86.710,00 |
| 04.02.2026 | 33,63 | 34,00 | 31,76 | 32,14 | -4,64% | 78.969,00 |
| 03.02.2026 | 33,58 | 34,04 | 33,21 | 33,70 | 0,43% | 32.394,00 |
| 02.02.2026 | 32,84 | 33,69 | 32,09 | 33,56 | 1,51% | 23.013,00 |
| 30.01.2026 | 32,71 | 33,41 | 32,62 | 33,06 | 1,06% | 19.610,00 |
| 29.01.2026 | 32,90 | 33,50 | 31,93 | 32,71 | -1,25% | 68.160,00 |
| 28.01.2026 | 33,48 | 33,66 | 32,23 | 33,12 | -1,06% | 33.997,00 |
| 27.01.2026 | 33,27 | 33,58 | 33,12 | 33,48 | 0,97% | 8.178,00 |
| 26.01.2026 | 33,02 | 33,44 | 32,70 | 33,15 | 0,39% | 8.170,00 |
| 23.01.2026 | 33,36 | 33,41 | 32,80 | 33,02 | -0,79% | 13.627,00 |
| 22.01.2026 | 32,84 | 33,40 | 32,45 | 33,29 | 2,59% | 9.165,00 |
| 21.01.2026 | 32,12 | 32,54 | 31,36 | 32,45 | 1,49% | 21.946,00 |
| 20.01.2026 | 32,48 | 32,63 | 31,95 | 31,97 | -1,56% | 23.137,00 |
| 19.01.2026 | 33,60 | 33,60 | 32,28 | 32,48 | -3,35% | 25.317,00 |
| 16.01.2026 | 33,53 | 33,76 | 33,42 | 33,60 | 0,21% | 20.260,00 |
| 15.01.2026 | 33,67 | 33,88 | 33,46 | 33,53 | -0,42% | 22.247,00 |
| 14.01.2026 | 33,61 | 33,78 | 33,52 | 33,67 | 0,19% | 2.793,00 |
| 13.01.2026 | 33,78 | 34,00 | 33,56 | 33,61 | -0,50% | 26.787,00 |
| 12.01.2026 | 33,01 | 33,85 | 32,59 | 33,78 | 2,33% | 37.979,00 |
| 09.01.2026 | 33,31 | 33,44 | 32,71 | 33,01 | -0,89% | 17.318,00 |
| 08.01.2026 | 33,04 | 33,43 | 32,82 | 33,31 | 0,60% | 3.251,00 |
| 07.01.2026 | 33,34 | 33,69 | 32,89 | 33,11 | -0,70% | 17.795,00 |
| 06.01.2026 | 33,85 | 34,27 | 33,33 | 33,34 | -1,50% | 53.479,00 |
| 05.01.2026 | 33,76 | 34,02 | 33,39 | 33,85 | 0,27% | 47.030,00 |
| 02.01.2026 | 33,15 | 33,76 | 32,86 | 33,76 | 1,51% | 29.766,00 |
| 30.12.2025 | 32,79 | 33,29 | 32,76 | 33,26 | 1,44% | 13.653,00 |
| 29.12.2025 | 33,29 | 33,46 | 32,62 | 32,79 | -1,52% | 23.512,00 |
| 23.12.2025 | 32,87 | 33,40 | 32,77 | 33,29 | 1,27% | 17.178,00 |
| 22.12.2025 | 32,97 | 33,13 | 32,78 | 32,87 | -0,29% | 11.602,00 |
| 19.12.2025 | 32,60 | 33,01 | 32,35 | 32,97 | 1,09% | 23.341,00 |
| 18.12.2025 | 31,56 | 32,68 | 31,38 | 32,61 | 3,33% | 55.812,00 |
| 17.12.2025 | 31,91 | 32,34 | 31,48 | 31,56 | -1,10% | 5.600,00 |