Deutsche Bank AG
[WKN: 514000 | ISIN: DE0005140008]
Aktienkurse
23,853€ -2,07%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid: Ask:

Aktienkurse zur Deutsche Bank AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.06.2025 23,84 24,14 23,55 23,85 -2,08% 67.635,00
12.06.2025 24,62 24,62 24,02 24,36 -1,04% 67.820,00
11.06.2025 24,40 24,81 24,33 24,61 0,65% 27.006,00
10.06.2025 24,62 24,94 24,34 24,45 -0,67% 49.693,00
09.06.2025 24,67 24,75 24,49 24,62 -0,18% 11.857,00
06.06.2025 24,47 24,88 24,47 24,66 0,75% 48.542,00
05.06.2025 23,95 24,54 23,90 24,48 2,19% 45.996,00
04.06.2025 24,48 24,80 23,96 23,96 -2,07% 61.068,00
03.06.2025 24,18 24,53 23,76 24,46 0,95% 44.720,00
02.06.2025 24,48 24,48 24,03 24,23 -1,04% 36.997,00
30.05.2025 24,43 24,74 24,24 24,49 0,26% 33.250,00
29.05.2025 24,34 24,82 24,32 24,43 0,36% 48.266,00
28.05.2025 24,72 24,87 24,25 24,34 -1,61% 45.916,00
27.05.2025 24,54 24,91 24,45 24,74 0,76% 44.089,00
26.05.2025 24,01 24,73 24,01 24,55 2,36% 28.639,00
23.05.2025 24,57 24,97 23,38 23,98 -5,11% 98.101,00
22.05.2025 25,36 25,48 24,97 25,28 -0,10% 59.581,00
21.05.2025 25,20 25,65 25,19 25,30 0,35% 53.803,00
20.05.2025 25,35 25,43 25,14 25,21 -0,52% 38.835,00
19.05.2025 24,82 25,42 24,82 25,35 1,52% 28.415,00
16.05.2025 25,23 25,37 24,76 24,97 -1,06% 58.251,00
15.05.2025 24,85 25,32 24,63 25,23 1,50% 48.421,00
14.05.2025 24,58 24,92 24,37 24,86 1,04% 28.214,00
13.05.2025 24,64 24,88 24,52 24,61 -0,57% 30.014,00
12.05.2025 24,50 25,02 24,35 24,75 1,92% 116.735,00
09.05.2025 23,77 24,28 23,72 24,28 2,17% 52.939,00
08.05.2025 23,65 23,94 23,56 23,77 0,90% 40.397,00
07.05.2025 23,52 23,87 23,44 23,55 0,13% 30.091,00
06.05.2025 23,87 24,09 23,12 23,52 -1,44% 99.714,00
05.05.2025 23,37 24,06 23,37 23,87 1,02% 53.041,00
02.05.2025 23,06 23,69 23,05 23,63 2,12% 118.922,00
30.04.2025 23,50 23,79 22,54 23,14 -1,80% 94.991,00
29.04.2025 22,52 23,64 22,46 23,56 4,62% 257.629,00
28.04.2025 22,47 22,78 22,36 22,52 -0,27% 59.159,00
25.04.2025 22,11 22,58 22,11 22,58 2,11% 55.087,00
24.04.2025 21,95 22,14 21,70 22,11 0,65% 31.359,00
23.04.2025 21,67 22,14 21,35 21,97 3,27% 107.844,00
22.04.2025 20,65 21,29 20,42 21,28 3,05% 35.680,00
17.04.2025 20,78 21,03 20,53 20,65 0,62% 61.522,00
16.04.2025 20,87 20,87 20,36 20,52 -1,69% 57.585,00
15.04.2025 20,34 20,98 20,24 20,87 2,49% 175.651,00
14.04.2025 19,74 20,50 19,74 20,36 3,16% 82.231,00
11.04.2025 19,20 19,80 18,90 19,74 2,93% 64.274,00
10.04.2025 20,49 20,49 18,76 19,18 -4,86% 99.278,00
09.04.2025 18,14 20,30 17,82 20,16 11,45% 144.024,00
08.04.2025 17,84 19,19 17,84 18,08 1,49% 153.713,00
07.04.2025 18,63 19,26 16,60 17,82 -4,79% 255.245,00
04.04.2025 20,71 20,78 18,33 18,71 -9,66% 154.228,00
03.04.2025 22,36 22,38 20,70 20,72 -7,40% 108.852,00
02.04.2025 22,26 22,51 21,92 22,37 0,51% 60.490,00
01.04.2025 22,07 22,35 21,83 22,26 0,83% 45.795,00
31.03.2025 22,10 22,12 21,29 22,08 -0,01% 43.311,00
28.03.2025 22,70 22,73 21,98 22,08 -2,88% 42.965,00
27.03.2025 23,08 23,08 22,29 22,73 -1,46% 55.239,00
26.03.2025 23,40 23,53 22,86 23,07 -1,39% 88.833,00
25.03.2025 22,89 23,43 22,81 23,40 2,25% 125.247,00
24.03.2025 22,39 23,08 22,35 22,88 2,18% 95.689,00
21.03.2025 22,14 22,46 21,84 22,39 0,66% 42.676,00
20.03.2025 22,79 22,87 22,00 22,25 -2,38% 77.275,00
19.03.2025 22,84 22,92 22,33 22,79 -0,20% 66.745,00
18.03.2025 21,92 22,87 21,78 22,83 4,14% 305.927,00
17.03.2025 22,18 22,19 21,76 21,93 -1,34% 181.081,00
14.03.2025 21,22 22,27 20,87 22,22 4,71% 163.003,00
13.03.2025 21,46 21,69 20,97 21,22 -1,11% 68.100,00
12.03.2025 21,31 21,66 21,10 21,46 1,32% 158.824,00
11.03.2025 21,34 21,59 20,68 21,18 -1,00% 32.891,00
10.03.2025 22,17 22,59 20,95 21,40 -3,56% 249.949,00
07.03.2025 22,27 22,31 21,80 22,19 -0,44% 113.423,00
06.03.2025 22,12 23,03 21,85 22,28 0,68% 316.930,00
05.03.2025 19,79 22,19 19,72 22,13 11,84% 408.566,00
04.03.2025 20,61 20,77 19,33 19,79 -4,01% 150.150,00
03.03.2025 20,68 21,12 20,25 20,62 -0,24% 237.496,00
28.02.2025 20,43 20,75 20,18 20,67 0,73% 81.318,00
27.02.2025 20,72 20,84 20,22 20,52 -0,98% 102.138,00
26.02.2025 20,31 20,90 20,31 20,72 3,08% 161.580,00
25.02.2025 19,70 20,54 19,70 20,10 2,06% 268.258,00
24.02.2025 19,65 20,08 19,51 19,69 1,20% 141.729,00
21.02.2025 19,45 19,72 19,37 19,46 0,08% 47.104,00
20.02.2025 19,48 19,76 19,31 19,45 -0,17% 36.896,00
19.02.2025 20,02 20,18 19,38 19,48 -2,70% 150.473,00
18.02.2025 19,62 20,03 19,59 20,02 1,97% 244.971,00
17.02.2025 19,21 19,75 19,13 19,63 2,18% 122.254,00
14.02.2025 19,10 19,34 19,08 19,21 0,57% 92.341,00
13.02.2025 19,34 19,50 19,03 19,10 -1,17% 174.709,00
12.02.2025 18,95 19,34 18,86 19,33 2,05% 133.579,00
11.02.2025 18,56 18,99 18,48 18,94 2,01% 30.400,00
10.02.2025 18,62 18,79 18,49 18,57 -0,01% 14.467,00
07.02.2025 18,67 18,76 18,53 18,57 -0,59% 21.595,00
06.02.2025 18,18 18,74 18,08 18,68 2,77% 48.373,00
05.02.2025 18,17 18,34 17,95 18,18 -0,09% 50.262,00
04.02.2025 18,29 18,50 18,03 18,19 -0,64% 59.169,00
03.02.2025 18,79 18,82 18,10 18,31 -2,78% 59.848,00
31.01.2025 19,00 19,17 18,78 18,83 -0,85% 40.818,00
30.01.2025 19,35 19,40 18,30 19,00 -1,74% 239.329,00
29.01.2025 19,32 19,63 19,21 19,33 0,19% 88.372,00
28.01.2025 19,06 19,34 18,90 19,30 1,06% 47.601,00
27.01.2025 19,07 19,13 18,76 19,09 0,12% 39.603,00
24.01.2025 19,12 19,24 18,93 19,07 -0,26% 24.457,00
23.01.2025 18,70 19,12 18,70 19,12 2,27% 33.118,00
22.01.2025 18,81 18,98 18,52 18,70 -0,56% 41.311,00