41,250€
3,38%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 41,10 | 41,95 | 41,05 | 41,25 | 3,38% | - |
| 30.07.2026 | 41,00 | 41,20 | 39,90 | 39,90 | 0,00% | 412,00 |
| 29.07.2026 | 40,10 | 41,20 | 39,90 | 39,90 | -0,25% | 1.688,00 |
| 28.07.2026 | 39,80 | 40,50 | 39,80 | 40,00 | 2,04% | 529,00 |
| 27.07.2026 | 38,60 | 39,20 | 38,60 | 39,20 | 3,98% | 327,00 |
| 24.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,79% | 16,00 |
| 23.07.2026 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | 41,00 |
| 22.07.2026 | 37,20 | 38,00 | 37,20 | 38,00 | -0,78% | 246,00 |
| 21.07.2026 | 38,80 | 38,80 | 38,30 | 38,30 | -0,52% | 263,00 |
| 20.07.2026 | 39,30 | 39,90 | 38,50 | 38,50 | 0,00% | 170,00 |
| 17.07.2026 | 38,50 | 38,90 | 38,50 | 38,50 | -1,03% | 24,00 |
| 16.07.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 1,83% | 1.285,00 |
| 15.07.2026 | 37,90 | 38,20 | 37,90 | 38,20 | 0,79% | 100,00 |
| 14.07.2026 | 39,00 | 39,40 | 37,90 | 37,90 | -1,30% | 483,00 |
| 13.07.2026 | 39,00 | 39,00 | 38,40 | 38,40 | 1,59% | 51,00 |
| 10.07.2026 | 37,30 | 37,90 | 37,30 | 37,80 | 2,16% | 945,00 |
| 09.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,33% | 3,00 |
| 08.07.2026 | 37,90 | 37,90 | 37,50 | 37,50 | 1,08% | 309,00 |
| 07.07.2026 | 37,30 | 37,50 | 37,10 | 37,10 | -0,27% | 486,00 |
| 06.07.2026 | 38,70 | 38,70 | 36,90 | 37,20 | 0,81% | 1.011,00 |
| 03.07.2026 | 38,20 | 39,00 | 36,90 | 36,90 | 0,54% | 1.130,00 |
| 02.07.2026 | 36,90 | 36,90 | 36,70 | 36,70 | 2,51% | 182,00 |
| 01.07.2026 | 36,20 | 36,20 | 35,80 | 35,80 | 0,85% | 405,00 |
| 30.06.2026 | 35,50 | 35,55 | 35,35 | 35,50 | -0,42% | - |
| 29.06.2026 | 36,00 | 36,20 | 35,45 | 35,65 | -0,70% | - |
| 26.06.2026 | 36,00 | 36,00 | 35,90 | 35,90 | 1,13% | 16,00 |
| 25.06.2026 | 36,40 | 36,40 | 35,50 | 35,50 | -2,20% | 290,00 |
| 24.06.2026 | 36,10 | 36,30 | 36,10 | 36,30 | 0,83% | 98,00 |
| 23.06.2026 | 36,50 | 36,50 | 36,00 | 36,00 | -1,37% | 445,00 |
| 22.06.2026 | 37,20 | 37,20 | 36,50 | 36,50 | -3,18% | 707,00 |
| 19.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,62% | 5,00 |
| 18.06.2026 | 37,50 | 37,50 | 37,10 | 37,10 | -1,33% | 312,00 |
| 17.06.2026 | 36,90 | 37,60 | 36,90 | 37,60 | -1,31% | 39,00 |
| 16.06.2026 | 37,90 | 38,10 | 37,80 | 38,10 | -0,26% | 535,00 |
| 15.06.2026 | 38,70 | 38,70 | 38,20 | 38,20 | 0,00% | 226,00 |
| 12.06.2026 | 37,50 | 38,20 | 37,50 | 38,20 | 0,79% | 351,00 |
| 11.06.2026 | 38,00 | 38,00 | 37,70 | 37,90 | -0,79% | 194,00 |
| 10.06.2026 | 37,00 | 38,20 | 36,80 | 38,20 | 3,52% | 295,00 |
| 09.06.2026 | 36,90 | 36,90 | 36,30 | 36,90 | -0,54% | 1.984,00 |
| 08.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | 130,00 |
| 05.06.2026 | 36,90 | 37,20 | 36,90 | 37,10 | 0,54% | 312,00 |
| 04.06.2026 | 36,80 | 37,00 | 36,80 | 36,90 | -1,07% | 481,00 |
| 03.06.2026 | 37,00 | 37,30 | 36,80 | 37,30 | -0,27% | 111,00 |
| 02.06.2026 | 37,40 | 37,40 | 37,20 | 37,40 | 0,81% | 2.068,00 |
| 01.06.2026 | 36,90 | 37,10 | 36,90 | 37,10 | 0,54% | 506,00 |
| 29.05.2026 | 37,80 | 37,80 | 36,90 | 36,90 | -1,07% | 415,00 |
| 28.05.2026 | 37,60 | 37,60 | 37,30 | 37,30 | -1,32% | 210,00 |
| 27.05.2026 | 37,00 | 37,80 | 37,00 | 37,80 | -0,26% | 351,00 |
| 26.05.2026 | 37,30 | 37,90 | 37,30 | 37,90 | -2,57% | 89,00 |
| 25.05.2026 | 38,80 | 38,90 | 38,30 | 38,90 | 1,30% | 137,00 |
| 22.05.2026 | 38,60 | 38,60 | 38,20 | 38,40 | -1,92% | 601,00 |
| 21.05.2026 | 39,10 | 39,25 | 38,45 | 39,15 | 0,90% | - |
| 20.05.2026 | 38,50 | 38,80 | 38,50 | 38,80 | -1,02% | 45,00 |
| 19.05.2026 | 38,90 | 39,20 | 38,90 | 39,20 | 0,00% | 28,00 |
| 18.05.2026 | 38,70 | 39,20 | 38,70 | 39,20 | -1,26% | 242,00 |
| 15.05.2026 | 39,20 | 39,70 | 39,00 | 39,70 | 0,00% | 238,00 |
| 14.05.2026 | 39,80 | 40,40 | 39,70 | 39,70 | -1,24% | 598,00 |
| 13.05.2026 | 40,70 | 41,00 | 40,20 | 40,20 | -0,99% | 53,00 |
| 12.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,74% | 3,00 |
| 11.05.2026 | 40,30 | 40,30 | 40,20 | 40,30 | -0,25% | 154,00 |
| 08.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,70% | 8,00 |
| 07.05.2026 | 41,60 | 41,60 | 41,10 | 41,10 | -1,20% | 1.808,00 |
| 06.05.2026 | 41,50 | 41,60 | 41,50 | 41,60 | 0,00% | 86,00 |
| 05.05.2026 | 40,80 | 41,70 | 40,80 | 41,60 | 1,71% | 425,00 |
| 04.05.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -2,15% | 370,00 |
| 30.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | 7,00 |
| 29.04.2026 | 40,80 | 43,00 | 40,80 | 42,40 | 3,92% | 345,00 |
| 28.04.2026 | 40,10 | 40,80 | 39,80 | 40,80 | -2,39% | 423,00 |
| 27.04.2026 | 41,30 | 41,80 | 41,30 | 41,80 | 0,00% | 74,00 |
| 24.04.2026 | 41,70 | 41,80 | 41,70 | 41,80 | 1,33% | 146,00 |
| 23.04.2026 | 41,20 | 41,45 | 41,00 | 41,25 | -0,60% | - |
| 22.04.2026 | 41,60 | 41,60 | 41,50 | 41,50 | 0,24% | 1.044,00 |
| 21.04.2026 | 42,20 | 42,20 | 41,40 | 41,40 | -0,72% | 104,00 |
| 20.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 3,47% | 35,00 |
| 17.04.2026 | 40,20 | 40,30 | 40,00 | 40,30 | -2,66% | 250,00 |
| 16.04.2026 | 42,20 | 42,20 | 41,40 | 41,40 | -1,90% | 260,00 |
| 15.04.2026 | 42,30 | 42,30 | 42,20 | 42,20 | 0,00% | 52,00 |
| 14.04.2026 | 41,70 | 42,20 | 41,70 | 42,20 | 0,24% | 130,00 |
| 13.04.2026 | 42,35 | 42,35 | 42,10 | 42,10 | -1,17% | - |
| 10.04.2026 | 42,50 | 42,60 | 42,50 | 42,60 | -0,58% | 6,00 |
| 09.04.2026 | 43,00 | 43,45 | 42,50 | 42,85 | 0,12% | - |
| 08.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | 80,00 |
| 07.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,24% | 100,00 |
| 02.04.2026 | 42,35 | 42,35 | 42,35 | 42,35 | -0,36% | 1,00 |
| 01.04.2026 | 42,26 | 42,68 | 42,00 | 42,51 | 0,84% | - |
| 31.03.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,24% | 6,00 |
| 30.03.2026 | 42,95 | 42,95 | 42,25 | 42,25 | -2,87% | 458,00 |
| 27.03.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,32% | 1.091,00 |
| 26.03.2026 | 43,81 | 43,81 | 43,64 | 43,64 | -1,84% | 7,00 |
| 25.03.2026 | 44,56 | 44,82 | 44,46 | 44,46 | -0,78% | 5.583,00 |
| 24.03.2026 | 44,81 | 44,81 | 44,81 | 44,81 | 0,72% | 38,00 |
| 23.03.2026 | 44,26 | 44,76 | 44,23 | 44,49 | -0,76% | 209,00 |
| 20.03.2026 | 46,17 | 46,17 | 44,83 | 44,83 | -2,88% | 176,00 |
| 19.03.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 0,03% | 834,00 |
| 18.03.2026 | 47,09 | 47,25 | 46,13 | 46,15 | -2,03% | - |
| 17.03.2026 | 47,45 | 47,80 | 47,00 | 47,10 | 0,26% | - |
| 16.03.2026 | 46,87 | 47,14 | 45,80 | 46,98 | 3,39% | 136,00 |
| 13.03.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -0,15% | 620,00 |
| 12.03.2026 | 45,44 | 45,51 | 45,44 | 45,51 | 0,11% | 895,00 |
| 11.03.2026 | 45,71 | 45,71 | 45,46 | 45,46 | -0,83% | 1.960,00 |