46,705€
-0,12%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 45,80 | 45,80 | 44,96 | 44,96 | -1,90% | 23,00 |
| 28.10.2026 | 45,83 | 45,83 | 45,83 | 45,83 | -1,82% | 7,00 |
| 27.10.2026 | 46,68 | 46,68 | 46,68 | 46,68 | 6,21% | 25,00 |
| 26.10.2026 | 43,34 | 43,95 | 43,15 | 43,95 | 2,45% | 54,00 |
| 23.10.2026 | 42,16 | 42,90 | 42,16 | 42,90 | 4,97% | 63,00 |
| 22.10.2026 | 40,92 | 41,59 | 40,33 | 40,87 | 0,86% | - |
| 21.10.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 2,87% | 74,00 |
| 20.10.2026 | 38,50 | 39,39 | 38,50 | 39,39 | 0,88% | 200,00 |
| 19.10.2026 | 38,59 | 40,02 | 38,44 | 39,05 | 1,00% | - |
| 16.10.2026 | 40,13 | 40,80 | 38,66 | 38,66 | -2,60% | 2.013,00 |
| 15.10.2026 | 38,81 | 40,65 | 38,10 | 39,69 | 2,14% | - |
| 14.10.2026 | 38,60 | 38,86 | 38,60 | 38,86 | -0,31% | 80,00 |
| 13.10.2026 | 40,00 | 40,00 | 38,98 | 38,98 | -1,57% | 32,00 |
| 12.10.2026 | 41,06 | 41,30 | 39,60 | 39,60 | -3,06% | 118,00 |
| 09.10.2026 | 39,50 | 40,85 | 39,50 | 40,85 | 6,74% | 89,00 |
| 08.10.2026 | 38,65 | 38,65 | 38,27 | 38,27 | -0,18% | 24,00 |
| 07.10.2026 | 40,35 | 40,35 | 38,34 | 38,34 | -3,38% | 177,00 |
| 06.10.2026 | 43,22 | 43,22 | 39,20 | 39,68 | -4,27% | 345,00 |
| 05.10.2026 | 41,50 | 41,50 | 41,41 | 41,45 | 2,07% | 65,00 |
| 02.10.2026 | 39,41 | 40,88 | 39,34 | 40,61 | -3,01% | - |
| 01.10.2026 | 41,87 | 41,87 | 41,87 | 41,87 | 2,95% | 13,00 |
| 30.09.2026 | 40,55 | 40,90 | 40,55 | 40,67 | 0,77% | 576,00 |
| 29.09.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 1,43% | 35,00 |
| 28.09.2026 | 39,78 | 41,72 | 39,32 | 39,79 | -2,95% | - |
| 25.09.2026 | 41,56 | 41,56 | 41,00 | 41,00 | 2,50% | 36,00 |
| 24.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 4,68% | 100,00 |
| 23.09.2026 | 37,98 | 38,37 | 37,09 | 38,21 | 3,97% | - |
| 22.09.2026 | 36,76 | 36,76 | 36,75 | 36,75 | 4,05% | 37,00 |
| 21.09.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 2,02% | 20,00 |
| 18.09.2026 | 35,42 | 35,72 | 34,58 | 34,62 | -0,60% | - |
| 17.09.2026 | 34,83 | 34,83 | 34,83 | 34,83 | 1,69% | 57,00 |
| 16.09.2026 | 35,33 | 35,33 | 34,25 | 34,25 | -2,86% | 240,00 |
| 15.09.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -1,04% | 25,00 |
| 14.09.2026 | 35,32 | 35,89 | 35,19 | 35,63 | 0,91% | - |
| 11.09.2026 | 36,35 | 37,40 | 35,22 | 35,31 | -2,36% | - |
| 10.09.2026 | 37,84 | 38,39 | 35,89 | 36,17 | 0,71% | - |
| 09.09.2026 | 35,91 | 35,91 | 35,91 | 35,91 | -2,97% | 55,00 |
| 08.09.2026 | 36,93 | 37,01 | 36,15 | 37,01 | 0,00% | 60,00 |
| 07.09.2026 | 37,02 | 37,02 | 37,01 | 37,01 | -5,03% | 313,00 |
| 04.09.2026 | 38,97 | 38,97 | 38,97 | 38,97 | 1,30% | 40,00 |
| 03.09.2026 | 39,60 | 39,60 | 38,47 | 38,47 | 1,13% | 69,00 |
| 02.09.2026 | 38,04 | 38,04 | 38,04 | 38,04 | 0,69% | 11,00 |
| 01.09.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 2,27% | 30,00 |
| 31.08.2026 | 36,75 | 37,11 | 36,75 | 36,94 | -4,13% | 149,00 |
| 28.08.2026 | 39,47 | 39,86 | 38,53 | 38,53 | -0,80% | 154,00 |
| 27.08.2026 | 38,57 | 38,84 | 38,57 | 38,84 | 3,13% | 180,00 |
| 26.08.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 0,07% | 20,00 |
| 25.08.2026 | 35,60 | 37,72 | 35,57 | 37,64 | 6,01% | - |
| 24.08.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,60% | 30,00 |
| 21.08.2026 | 35,29 | 35,29 | 35,29 | 35,29 | -2,76% | 48,00 |
| 20.08.2026 | 35,39 | 36,29 | 35,10 | 36,29 | 3,04% | 469,00 |
| 19.08.2026 | 35,22 | 35,22 | 35,22 | 35,22 | 0,47% | 1.579,00 |
| 18.08.2026 | 36,29 | 36,57 | 34,89 | 35,06 | -2,38% | - |
| 17.08.2026 | 35,97 | 35,97 | 35,91 | 35,91 | 0,11% | 34,00 |
| 14.08.2026 | 36,94 | 37,13 | 35,60 | 35,87 | -4,42% | - |
| 13.08.2026 | 39,36 | 39,36 | 37,53 | 37,53 | -2,94% | 190,00 |
| 12.08.2026 | 40,23 | 40,72 | 38,47 | 38,67 | -3,70% | - |
| 11.08.2026 | 40,07 | 40,42 | 39,58 | 40,15 | -0,30% | - |
| 10.08.2026 | 40,27 | 40,27 | 40,27 | 40,27 | -0,86% | 1,00 |
| 07.08.2026 | 40,57 | 40,63 | 40,57 | 40,62 | 1,22% | 152,00 |
| 06.08.2026 | 40,07 | 40,38 | 39,19 | 40,13 | -0,91% | - |
| 05.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,83% | 40,00 |
| 04.08.2026 | 39,06 | 40,28 | 37,59 | 40,17 | 1,35% | - |
| 03.08.2026 | 40,80 | 41,02 | 39,63 | 39,63 | -1,81% | 184,00 |
| 31.07.2026 | 46,93 | 46,93 | 37,92 | 40,36 | -22,12% | 53,00 |
| 30.07.2026 | 51,82 | 51,82 | 51,82 | 51,82 | 6,68% | 23,00 |
| 29.07.2026 | 48,77 | 50,43 | 47,64 | 48,58 | -0,72% | - |
| 28.07.2026 | 48,92 | 49,68 | 48,14 | 48,93 | -3,31% | - |
| 27.07.2026 | 50,94 | 50,94 | 50,60 | 50,60 | 1,61% | 49,00 |
| 24.07.2026 | 49,93 | 49,93 | 49,80 | 49,80 | -1,27% | 2.146,00 |
| 23.07.2026 | 50,44 | 50,44 | 50,44 | 50,44 | -0,24% | 32,00 |
| 22.07.2026 | 50,56 | 50,56 | 50,56 | 50,56 | -0,98% | 1.073,00 |
| 21.07.2026 | 50,92 | 51,06 | 50,92 | 51,06 | -0,74% | 41,00 |
| 20.07.2026 | 51,20 | 51,44 | 51,20 | 51,44 | -0,12% | 59,00 |
| 17.07.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,23% | 200,00 |
| 16.07.2026 | 51,62 | 51,62 | 51,62 | 51,62 | 0,12% | 2,00 |
| 15.07.2026 | 49,56 | 51,57 | 49,45 | 51,56 | 4,30% | - |
| 14.07.2026 | 50,41 | 50,82 | 48,82 | 49,44 | 0,78% | - |
| 13.07.2026 | 49,04 | 49,05 | 49,04 | 49,05 | -3,86% | 500,00 |
| 10.07.2026 | 51,02 | 51,02 | 51,02 | 51,02 | -0,70% | 12,00 |
| 09.07.2026 | 49,24 | 52,27 | 49,08 | 51,38 | 5,05% | - |
| 08.07.2026 | 49,86 | 49,86 | 48,73 | 48,91 | -0,25% | 23,00 |
| 07.07.2026 | 50,74 | 51,84 | 48,59 | 49,04 | -4,38% | - |
| 06.07.2026 | 49,57 | 51,28 | 48,82 | 51,28 | 3,18% | 468,00 |
| 03.07.2026 | 50,58 | 50,58 | 49,70 | 49,70 | -0,32% | 28,00 |
| 02.07.2026 | 52,57 | 52,78 | 49,86 | 49,86 | -5,91% | - |
| 01.07.2026 | 51,33 | 53,20 | 50,98 | 52,99 | 3,01% | - |
| 30.06.2026 | 51,44 | 51,44 | 51,44 | 51,44 | -2,61% | 25,00 |
| 29.06.2026 | 53,35 | 53,41 | 51,45 | 52,82 | 1,97% | - |
| 26.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -0,08% | 60,00 |
| 25.06.2026 | 49,27 | 51,84 | 49,27 | 51,84 | 3,78% | 192,00 |
| 24.06.2026 | 47,29 | 51,08 | 47,25 | 49,95 | 5,74% | - |
| 23.06.2026 | 45,95 | 47,24 | 45,95 | 47,24 | 1,47% | 101,00 |
| 22.06.2026 | 46,74 | 47,27 | 45,79 | 46,56 | 1,14% | - |
| 19.06.2026 | 45,98 | 46,07 | 45,98 | 46,03 | 1,03% | 42,00 |
| 18.06.2026 | 46,60 | 46,60 | 45,56 | 45,56 | 0,77% | 3.249,00 |
| 17.06.2026 | 44,83 | 45,21 | 44,83 | 45,21 | 0,18% | 218,00 |
| 16.06.2026 | 43,70 | 45,13 | 43,70 | 45,13 | 7,61% | 83,00 |
| 15.06.2026 | 41,57 | 41,94 | 41,57 | 41,94 | 3,79% | 4,00 |
| 12.06.2026 | 40,41 | 40,41 | 40,41 | 40,41 | -2,49% | 249,00 |