35,235€
-2,61%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 36,35 | 37,40 | 35,22 | 35,31 | -2,36% | - |
| 10.09.2026 | 37,84 | 38,39 | 35,89 | 36,17 | 0,71% | - |
| 09.09.2026 | 35,91 | 35,91 | 35,91 | 35,91 | -2,97% | 55,00 |
| 08.09.2026 | 36,93 | 37,01 | 36,15 | 37,01 | 0,00% | 60,00 |
| 07.09.2026 | 37,02 | 37,02 | 37,01 | 37,01 | -5,03% | 313,00 |
| 04.09.2026 | 38,97 | 38,97 | 38,97 | 38,97 | 1,30% | 40,00 |
| 03.09.2026 | 39,60 | 39,60 | 38,47 | 38,47 | 1,13% | 69,00 |
| 02.09.2026 | 38,04 | 38,04 | 38,04 | 38,04 | 0,69% | 11,00 |
| 01.09.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 2,27% | 30,00 |
| 31.08.2026 | 36,75 | 37,11 | 36,75 | 36,94 | -4,13% | 149,00 |
| 28.08.2026 | 39,47 | 39,86 | 38,53 | 38,53 | -0,80% | 154,00 |
| 27.08.2026 | 38,57 | 38,84 | 38,57 | 38,84 | 3,13% | 180,00 |
| 26.08.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 0,07% | 20,00 |
| 25.08.2026 | 35,60 | 37,72 | 35,57 | 37,64 | 6,01% | - |
| 24.08.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,60% | 30,00 |
| 21.08.2026 | 35,29 | 35,29 | 35,29 | 35,29 | -2,76% | 48,00 |
| 20.08.2026 | 35,39 | 36,29 | 35,10 | 36,29 | 3,04% | 469,00 |
| 19.08.2026 | 35,22 | 35,22 | 35,22 | 35,22 | 0,47% | 1.579,00 |
| 18.08.2026 | 36,29 | 36,57 | 34,89 | 35,06 | -2,38% | - |
| 17.08.2026 | 35,97 | 35,97 | 35,91 | 35,91 | 0,11% | 34,00 |
| 14.08.2026 | 36,94 | 37,13 | 35,60 | 35,87 | -4,42% | - |
| 13.08.2026 | 39,36 | 39,36 | 37,53 | 37,53 | -2,94% | 190,00 |
| 12.08.2026 | 40,23 | 40,72 | 38,47 | 38,67 | -3,70% | - |
| 11.08.2026 | 40,07 | 40,42 | 39,58 | 40,15 | -0,30% | - |
| 10.08.2026 | 40,27 | 40,27 | 40,27 | 40,27 | -0,86% | 1,00 |
| 07.08.2026 | 40,57 | 40,63 | 40,57 | 40,62 | 1,22% | 152,00 |
| 06.08.2026 | 40,07 | 40,38 | 39,19 | 40,13 | -0,91% | - |
| 05.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,83% | 40,00 |
| 04.08.2026 | 39,06 | 40,28 | 37,59 | 40,17 | 1,35% | - |
| 03.08.2026 | 40,80 | 41,02 | 39,63 | 39,63 | -1,81% | 184,00 |
| 31.07.2026 | 46,93 | 46,93 | 37,92 | 40,36 | -22,12% | 53,00 |
| 30.07.2026 | 51,82 | 51,82 | 51,82 | 51,82 | 6,68% | 23,00 |
| 29.07.2026 | 48,77 | 50,43 | 47,64 | 48,58 | -0,72% | - |
| 28.07.2026 | 48,92 | 49,68 | 48,14 | 48,93 | -3,31% | - |
| 27.07.2026 | 50,94 | 50,94 | 50,60 | 50,60 | 1,61% | 49,00 |
| 24.07.2026 | 49,93 | 49,93 | 49,80 | 49,80 | -1,27% | 2.146,00 |
| 23.07.2026 | 50,44 | 50,44 | 50,44 | 50,44 | -0,24% | 32,00 |
| 22.07.2026 | 50,56 | 50,56 | 50,56 | 50,56 | -0,98% | 1.073,00 |
| 21.07.2026 | 50,92 | 51,06 | 50,92 | 51,06 | -0,74% | 41,00 |
| 20.07.2026 | 51,20 | 51,44 | 51,20 | 51,44 | -0,12% | 59,00 |
| 17.07.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,23% | 200,00 |
| 16.07.2026 | 51,62 | 51,62 | 51,62 | 51,62 | 0,12% | 2,00 |
| 15.07.2026 | 49,56 | 51,57 | 49,45 | 51,56 | 4,30% | - |
| 14.07.2026 | 50,41 | 50,82 | 48,82 | 49,44 | 0,78% | - |
| 13.07.2026 | 49,04 | 49,05 | 49,04 | 49,05 | -3,86% | 500,00 |
| 10.07.2026 | 51,02 | 51,02 | 51,02 | 51,02 | -0,70% | 12,00 |
| 09.07.2026 | 49,24 | 52,27 | 49,08 | 51,38 | 5,05% | - |
| 08.07.2026 | 49,86 | 49,86 | 48,73 | 48,91 | -0,25% | 23,00 |
| 07.07.2026 | 50,74 | 51,84 | 48,59 | 49,04 | -4,38% | - |
| 06.07.2026 | 49,57 | 51,28 | 48,82 | 51,28 | 3,18% | 468,00 |
| 03.07.2026 | 50,58 | 50,58 | 49,70 | 49,70 | -0,32% | 28,00 |
| 02.07.2026 | 52,57 | 52,78 | 49,86 | 49,86 | -5,91% | - |
| 01.07.2026 | 51,33 | 53,20 | 50,98 | 52,99 | 3,01% | - |
| 30.06.2026 | 51,44 | 51,44 | 51,44 | 51,44 | -2,61% | 25,00 |
| 29.06.2026 | 53,35 | 53,41 | 51,45 | 52,82 | 1,97% | - |
| 26.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -0,08% | 60,00 |
| 25.06.2026 | 49,27 | 51,84 | 49,27 | 51,84 | 3,78% | 192,00 |
| 24.06.2026 | 47,29 | 51,08 | 47,25 | 49,95 | 5,74% | - |
| 23.06.2026 | 45,95 | 47,24 | 45,95 | 47,24 | 1,47% | 101,00 |
| 22.06.2026 | 46,74 | 47,27 | 45,79 | 46,56 | 1,14% | - |
| 19.06.2026 | 45,98 | 46,07 | 45,98 | 46,03 | 1,03% | 42,00 |
| 18.06.2026 | 46,60 | 46,60 | 45,56 | 45,56 | 0,77% | 3.249,00 |
| 17.06.2026 | 44,83 | 45,21 | 44,83 | 45,21 | 0,18% | 218,00 |
| 16.06.2026 | 43,70 | 45,13 | 43,70 | 45,13 | 7,61% | 83,00 |
| 15.06.2026 | 41,57 | 41,94 | 41,57 | 41,94 | 3,79% | 4,00 |
| 12.06.2026 | 40,41 | 40,41 | 40,41 | 40,41 | -2,49% | 249,00 |
| 11.06.2026 | 41,26 | 41,44 | 41,26 | 41,44 | -1,74% | 36,00 |
| 10.06.2026 | 42,60 | 43,28 | 41,95 | 42,18 | 4,01% | - |
| 09.06.2026 | 40,44 | 40,55 | 40,44 | 40,55 | -5,57% | 65,00 |
| 08.06.2026 | 42,94 | 42,94 | 42,94 | 42,94 | 1,44% | 4,00 |
| 05.06.2026 | 42,32 | 43,61 | 42,32 | 42,33 | -2,47% | 154,00 |
| 04.06.2026 | 42,57 | 43,40 | 41,92 | 43,40 | 4,03% | 316,00 |
| 03.06.2026 | 41,09 | 42,59 | 40,16 | 41,72 | 2,78% | - |
| 02.06.2026 | 40,59 | 40,59 | 40,59 | 40,59 | 0,52% | 12,00 |
| 01.06.2026 | 40,43 | 40,53 | 39,74 | 40,38 | 1,33% | 35,00 |
| 29.05.2026 | 40,96 | 40,96 | 39,85 | 39,85 | -2,64% | 49,00 |
| 28.05.2026 | 39,71 | 40,93 | 39,71 | 40,93 | 7,24% | 312,00 |
| 27.05.2026 | 38,03 | 38,34 | 37,10 | 38,17 | -1,71% | - |
| 26.05.2026 | 39,53 | 39,53 | 37,99 | 38,83 | -0,58% | 33,00 |
| 25.05.2026 | 38,99 | 39,08 | 38,97 | 39,06 | 0,42% | - |
| 22.05.2026 | 39,00 | 39,81 | 38,70 | 38,89 | 0,10% | - |
| 21.05.2026 | 39,41 | 39,41 | 38,72 | 38,85 | 0,94% | 232,00 |
| 20.05.2026 | 38,00 | 38,49 | 38,00 | 38,49 | 7,30% | 36,00 |
| 19.05.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -0,39% | 31,00 |
| 18.05.2026 | 33,13 | 36,10 | 33,13 | 36,01 | 8,53% | 298,00 |
| 15.05.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -0,27% | 12,00 |
| 14.05.2026 | 32,76 | 33,65 | 32,40 | 33,27 | 1,54% | - |
| 13.05.2026 | 33,71 | 33,97 | 32,18 | 32,77 | -2,77% | - |
| 12.05.2026 | 33,74 | 34,80 | 33,39 | 33,70 | 0,75% | - |
| 11.05.2026 | 34,31 | 34,63 | 33,41 | 33,45 | -2,25% | - |
| 08.05.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -0,98% | 1,00 |
| 07.05.2026 | 35,63 | 35,63 | 34,56 | 34,56 | -1,26% | 29,00 |
| 06.05.2026 | 32,50 | 35,00 | 32,50 | 35,00 | 24,29% | 162,00 |
| 05.05.2026 | 28,64 | 29,51 | 27,52 | 28,16 | -2,34% | - |
| 04.05.2026 | 28,24 | 28,90 | 27,91 | 28,84 | 2,71% | - |
| 30.04.2026 | 27,07 | 28,19 | 26,89 | 28,08 | 3,16% | - |
| 29.04.2026 | 28,64 | 28,75 | 26,69 | 27,22 | -4,58% | - |
| 28.04.2026 | 28,92 | 29,07 | 28,18 | 28,52 | -1,23% | - |
| 27.04.2026 | 29,22 | 29,58 | 28,85 | 28,88 | 0,79% | - |
| 24.04.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 4,26% | 50,00 |