502,300€
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 502,60 | 504,80 | 501,00 | 502,10 | -0,04% | - |
| 17.10.2024 | 497,95 | 506,60 | 497,55 | 502,30 | 0,92% | - |
| 16.10.2024 | 498,60 | 499,00 | 497,70 | 497,70 | -1,17% | 22,00 |
| 15.10.2024 | 503,00 | 503,60 | 496,80 | 503,60 | 0,86% | 44,00 |
| 14.10.2024 | 489,80 | 499,30 | 489,80 | 499,30 | 3,59% | 43,00 |
| 11.10.2024 | 482,00 | 482,00 | 482,00 | 482,00 | 0,84% | 3,00 |
| 10.10.2024 | 480,00 | 480,00 | 478,00 | 478,00 | 0,95% | 25,00 |
| 09.10.2024 | 473,50 | 473,50 | 473,50 | 473,50 | -1,74% | 5,00 |
| 08.10.2024 | 474,10 | 481,90 | 473,90 | 481,90 | 1,05% | 54,00 |
| 07.10.2024 | 482,70 | 482,70 | 476,90 | 476,90 | -0,27% | 13,00 |
| 04.10.2024 | 497,40 | 497,40 | 478,20 | 478,20 | -4,05% | 86,00 |
| 03.10.2024 | 497,90 | 498,40 | 497,90 | 498,40 | 1,14% | 22,00 |
| 02.10.2024 | 494,40 | 494,40 | 492,80 | 492,80 | 0,33% | 9,00 |
| 01.10.2024 | 487,20 | 493,80 | 487,20 | 491,20 | 0,95% | 4,00 |
| 30.09.2024 | 486,60 | 486,60 | 486,60 | 486,60 | 1,71% | 8,00 |
| 27.09.2024 | 478,40 | 478,40 | 478,40 | 478,40 | 1,44% | 2,00 |
| 26.09.2024 | 485,70 | 485,70 | 470,50 | 471,60 | -3,54% | 36,00 |
| 25.09.2024 | 463,20 | 489,90 | 463,20 | 488,90 | 6,72% | 103,00 |
| 24.09.2024 | 467,10 | 467,10 | 458,10 | 458,10 | -5,45% | 51,00 |
| 23.09.2024 | 480,50 | 484,50 | 480,50 | 484,50 | 1,35% | 75,00 |
| 20.09.2024 | 478,60 | 483,65 | 476,65 | 478,05 | 1,09% | - |
| 19.09.2024 | 472,90 | 472,90 | 472,90 | 472,90 | -0,57% | 80,00 |
| 18.09.2024 | 470,10 | 475,60 | 470,10 | 475,60 | -1,53% | 23,00 |
| 17.09.2024 | 486,80 | 486,80 | 483,00 | 483,00 | -0,58% | 3,00 |
| 16.09.2024 | 487,10 | 490,90 | 485,80 | 485,80 | -0,17% | 24,00 |
| 13.09.2024 | 483,50 | 490,15 | 482,40 | 486,65 | 0,60% | - |
| 12.09.2024 | 490,00 | 491,10 | 483,65 | 483,75 | -1,74% | - |
| 11.09.2024 | 492,30 | 492,30 | 492,30 | 492,30 | 1,32% | 11,00 |
| 10.09.2024 | 495,80 | 495,80 | 481,40 | 485,90 | -2,82% | 28,00 |
| 09.09.2024 | 490,50 | 500,00 | 490,50 | 500,00 | 2,46% | 26,00 |
| 06.09.2024 | 490,90 | 490,90 | 486,00 | 488,00 | -0,14% | 64,00 |
| 05.09.2024 | 473,70 | 494,70 | 473,70 | 488,70 | 2,72% | 59,00 |
| 04.09.2024 | 462,05 | 476,35 | 460,95 | 475,75 | 1,74% | - |
| 03.09.2024 | 465,10 | 467,60 | 464,10 | 467,60 | 0,52% | 12,00 |
| 02.09.2024 | 467,20 | 467,20 | 465,20 | 465,20 | -0,76% | 3,00 |
| 30.08.2024 | 470,30 | 473,10 | 464,15 | 468,75 | -0,58% | - |
| 29.08.2024 | 471,50 | 471,50 | 471,50 | 471,50 | 0,87% | 21,00 |
| 28.08.2024 | 462,95 | 467,55 | 461,85 | 467,45 | 0,46% | - |
| 27.08.2024 | 465,30 | 465,30 | 465,30 | 465,30 | -0,13% | 1,00 |
| 26.08.2024 | 463,00 | 465,90 | 463,00 | 465,90 | -0,15% | 12,00 |
| 23.08.2024 | 470,90 | 470,90 | 466,60 | 466,60 | -0,04% | 18,00 |
| 22.08.2024 | 472,90 | 472,90 | 466,80 | 466,80 | -0,77% | 32,00 |
| 21.08.2024 | 478,00 | 478,00 | 470,40 | 470,40 | -0,72% | 3,00 |
| 20.08.2024 | 472,70 | 478,70 | 472,70 | 473,80 | 0,02% | 46,00 |
| 19.08.2024 | 474,10 | 474,50 | 472,10 | 473,70 | -0,60% | 9,00 |
| 16.08.2024 | 478,90 | 483,10 | 475,55 | 476,55 | -0,57% | - |
| 15.08.2024 | 480,70 | 482,40 | 479,30 | 479,30 | 0,61% | 26,00 |
| 14.08.2024 | 482,90 | 482,90 | 471,70 | 476,40 | -2,10% | 27,00 |
| 13.08.2024 | 486,00 | 486,60 | 486,00 | 486,60 | -1,00% | 50,00 |
| 12.08.2024 | 491,75 | 492,90 | 485,30 | 491,50 | 0,47% | - |
| 09.08.2024 | 480,80 | 489,20 | 478,00 | 489,20 | 4,13% | 114,00 |
| 08.08.2024 | 458,80 | 470,80 | 458,80 | 469,80 | 2,35% | 39,00 |
| 07.08.2024 | 452,30 | 467,30 | 452,30 | 459,00 | 1,59% | 138,00 |
| 06.08.2024 | 448,50 | 451,80 | 448,20 | 451,80 | 4,05% | 49,00 |
| 05.08.2024 | 448,80 | 448,80 | 434,20 | 434,20 | -4,17% | 45,00 |
| 02.08.2024 | 470,60 | 470,60 | 453,10 | 453,10 | -5,96% | 23,00 |
| 01.08.2024 | 471,60 | 481,80 | 471,60 | 481,80 | 0,99% | 12,00 |
| 31.07.2024 | 465,70 | 477,10 | 465,70 | 477,10 | 2,45% | 43,00 |
| 30.07.2024 | 466,50 | 466,50 | 465,70 | 465,70 | 0,91% | 14,00 |
| 29.07.2024 | 457,70 | 461,50 | 457,70 | 461,50 | 1,52% | 40,00 |
| 26.07.2024 | 450,70 | 454,60 | 450,70 | 454,60 | 0,55% | 13,00 |
| 25.07.2024 | 429,00 | 466,60 | 429,00 | 452,10 | 4,85% | 153,00 |
| 24.07.2024 | 431,20 | 431,20 | 431,20 | 431,20 | -0,05% | 2,00 |
| 23.07.2024 | 423,50 | 431,40 | 423,50 | 431,40 | -0,02% | 68,00 |
| 22.07.2024 | 436,20 | 440,00 | 431,50 | 431,50 | -0,36% | 68,00 |
| 19.07.2024 | 429,45 | 433,65 | 421,80 | 433,05 | 1,44% | - |
| 18.07.2024 | 426,90 | 426,90 | 426,90 | 426,90 | 1,52% | 5,00 |
| 17.07.2024 | 426,60 | 426,60 | 420,50 | 420,50 | -2,28% | 45,00 |
| 16.07.2024 | 428,20 | 436,60 | 425,30 | 430,30 | 0,91% | 62,00 |
| 15.07.2024 | 432,00 | 435,60 | 426,00 | 426,40 | -0,49% | 109,00 |
| 12.07.2024 | 428,50 | 428,50 | 428,50 | 428,50 | -0,53% | 19,00 |
| 11.07.2024 | 423,60 | 432,10 | 422,40 | 430,80 | 2,21% | 28,00 |
| 10.07.2024 | 421,50 | 421,50 | 421,50 | 421,50 | -0,87% | 2,00 |
| 09.07.2024 | 407,30 | 425,20 | 407,30 | 425,20 | 6,06% | 72,00 |
| 08.07.2024 | 406,80 | 407,80 | 399,00 | 400,90 | -0,37% | 14,00 |
| 05.07.2024 | 406,10 | 407,50 | 402,40 | 402,40 | -0,74% | 69,00 |
| 04.07.2024 | 408,50 | 408,50 | 405,40 | 405,40 | 0,47% | 4,00 |
| 03.07.2024 | 408,50 | 408,50 | 403,50 | 403,50 | -0,42% | 14,00 |
| 02.07.2024 | 405,20 | 411,20 | 405,20 | 405,20 | 0,72% | 16,00 |
| 01.07.2024 | 402,00 | 405,80 | 402,00 | 402,30 | -2,09% | 13,00 |
| 28.06.2024 | 415,10 | 415,10 | 410,90 | 410,90 | -2,05% | 33,00 |
| 27.06.2024 | 423,00 | 423,30 | 416,60 | 419,50 | -0,31% | 15,00 |
| 26.06.2024 | 430,80 | 430,80 | 419,60 | 420,80 | -0,94% | 51,00 |
| 25.06.2024 | 412,70 | 424,80 | 410,90 | 424,80 | 2,91% | 141,00 |
| 24.06.2024 | 385,00 | 412,80 | 385,00 | 412,80 | 11,84% | 413,00 |
| 21.06.2024 | 360,90 | 370,80 | 360,90 | 369,10 | 2,13% | 174,00 |
| 20.06.2024 | 359,20 | 361,40 | 359,20 | 361,40 | 2,03% | 18,00 |
| 19.06.2024 | 352,40 | 354,80 | 348,20 | 354,20 | -0,06% | - |
| 18.06.2024 | 354,40 | 354,40 | 354,40 | 354,40 | -1,36% | 1,00 |
| 17.06.2024 | 357,00 | 362,70 | 357,00 | 359,30 | -1,10% | 48,00 |
| 14.06.2024 | 363,30 | 363,30 | 363,30 | 363,30 | 2,37% | 8,00 |
| 13.06.2024 | 354,90 | 354,90 | 354,90 | 354,90 | 0,30% | 7,00 |
| 12.06.2024 | 350,95 | 354,95 | 345,65 | 353,85 | 1,04% | - |
| 11.06.2024 | 352,45 | 355,55 | 349,15 | 350,20 | -0,03% | - |
| 10.06.2024 | 351,40 | 351,40 | 350,30 | 350,30 | -1,38% | 6,00 |
| 07.06.2024 | 355,20 | 355,20 | 355,20 | 355,20 | -1,33% | 2,00 |
| 06.06.2024 | 360,00 | 360,00 | 360,00 | 360,00 | 1,48% | 8,00 |
| 05.06.2024 | 348,35 | 356,25 | 347,65 | 354,75 | 1,44% | - |
| 04.06.2024 | 347,10 | 349,70 | 347,10 | 349,70 | 2,31% | 24,00 |
| 03.06.2024 | 340,80 | 341,80 | 340,80 | 341,80 | 0,18% | 16,00 |