593,600€
2,34%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 579,60 | 590,60 | 579,60 | 590,60 | 1,83% | 7,00 |
| 03.12.2024 | 592,20 | 592,80 | 580,00 | 580,00 | -1,79% | 59,00 |
| 02.12.2024 | 580,60 | 592,40 | 580,60 | 590,60 | 0,85% | 59,00 |
| 29.11.2024 | 591,00 | 591,00 | 583,60 | 585,60 | -0,78% | 26,00 |
| 28.11.2024 | 585,60 | 590,20 | 585,60 | 590,20 | 0,75% | 7,00 |
| 27.11.2024 | 579,80 | 585,80 | 579,80 | 585,80 | 1,00% | 23,00 |
| 26.11.2024 | 577,60 | 582,00 | 577,60 | 580,00 | -0,51% | 30,00 |
| 25.11.2024 | 584,00 | 585,40 | 580,80 | 583,00 | 0,45% | 28,00 |
| 22.11.2024 | 570,40 | 580,40 | 570,40 | 580,40 | 2,29% | 20,00 |
| 21.11.2024 | 561,00 | 567,40 | 549,20 | 567,40 | 1,29% | 210,00 |
| 20.11.2024 | 544,40 | 565,00 | 544,40 | 560,20 | 5,14% | 174,00 |
| 19.11.2024 | 536,60 | 537,60 | 528,60 | 532,80 | 0,53% | 24,00 |
| 18.11.2024 | 536,40 | 537,00 | 530,00 | 530,00 | -1,08% | 86,00 |
| 15.11.2024 | 563,80 | 563,80 | 535,80 | 535,80 | -5,40% | 55,00 |
| 14.11.2024 | 574,00 | 574,00 | 566,40 | 566,40 | -0,11% | 54,00 |
| 13.11.2024 | 555,60 | 570,60 | 554,60 | 567,00 | 0,93% | - |
| 12.11.2024 | 559,40 | 561,80 | 559,40 | 561,80 | 0,46% | 5,00 |
| 11.11.2024 | 553,80 | 559,60 | 553,80 | 559,20 | 0,18% | 80,00 |
| 08.11.2024 | 549,80 | 559,00 | 547,60 | 558,20 | 1,64% | 89,00 |
| 07.11.2024 | 547,00 | 549,80 | 546,60 | 549,20 | 0,77% | 92,00 |
| 06.11.2024 | 556,20 | 556,20 | 545,00 | 545,00 | 0,07% | 22,00 |
| 05.11.2024 | 540,80 | 546,80 | 540,80 | 544,60 | 1,04% | 21,00 |
| 04.11.2024 | 554,40 | 554,40 | 539,00 | 539,00 | -2,04% | 207,00 |
| 01.11.2024 | 535,80 | 550,20 | 531,80 | 550,20 | 2,57% | 114,00 |
| 31.10.2024 | 514,00 | 556,00 | 514,00 | 536,40 | 5,72% | 274,00 |
| 30.10.2024 | 511,40 | 514,00 | 505,00 | 507,40 | -1,13% | 69,00 |
| 29.10.2024 | 516,20 | 516,80 | 507,80 | 513,20 | -0,50% | 35,00 |
| 28.10.2024 | 520,40 | 520,40 | 515,80 | 515,80 | -0,31% | 6,00 |
| 25.10.2024 | 516,80 | 517,40 | 516,80 | 517,40 | 0,00% | 3,00 |
| 24.10.2024 | 517,40 | 517,40 | 517,40 | 517,40 | -1,26% | 1,00 |
| 23.10.2024 | 524,60 | 526,20 | 524,00 | 524,00 | 0,54% | 28,00 |
| 22.10.2024 | 521,20 | 521,20 | 521,20 | 521,20 | 1,16% | 7,00 |
| 21.10.2024 | 516,60 | 522,80 | 513,40 | 515,20 | -0,08% | 170,00 |
| 18.10.2024 | 507,00 | 515,60 | 507,00 | 515,60 | 2,65% | 32,00 |
| 17.10.2024 | 497,95 | 506,60 | 497,55 | 502,30 | 0,92% | - |
| 16.10.2024 | 498,60 | 499,00 | 497,70 | 497,70 | -1,17% | 22,00 |
| 15.10.2024 | 503,00 | 503,60 | 496,80 | 503,60 | 0,86% | 44,00 |
| 14.10.2024 | 489,80 | 499,30 | 489,80 | 499,30 | 3,59% | 43,00 |
| 11.10.2024 | 482,00 | 482,00 | 482,00 | 482,00 | 0,84% | 3,00 |
| 10.10.2024 | 480,00 | 480,00 | 478,00 | 478,00 | 0,95% | 25,00 |
| 09.10.2024 | 473,50 | 473,50 | 473,50 | 473,50 | -1,74% | 5,00 |
| 08.10.2024 | 474,10 | 481,90 | 473,90 | 481,90 | 1,05% | 54,00 |
| 07.10.2024 | 482,70 | 482,70 | 476,90 | 476,90 | -0,27% | 13,00 |
| 04.10.2024 | 497,40 | 497,40 | 478,20 | 478,20 | -4,05% | 86,00 |
| 03.10.2024 | 497,90 | 498,40 | 497,90 | 498,40 | 1,14% | 22,00 |
| 02.10.2024 | 494,40 | 494,40 | 492,80 | 492,80 | 0,33% | 9,00 |
| 01.10.2024 | 487,20 | 493,80 | 487,20 | 491,20 | 0,95% | 4,00 |
| 30.09.2024 | 486,60 | 486,60 | 486,60 | 486,60 | 1,71% | 8,00 |
| 27.09.2024 | 478,40 | 478,40 | 478,40 | 478,40 | 1,44% | 2,00 |
| 26.09.2024 | 485,70 | 485,70 | 470,50 | 471,60 | -3,54% | 36,00 |
| 25.09.2024 | 463,20 | 489,90 | 463,20 | 488,90 | 6,72% | 103,00 |
| 24.09.2024 | 467,10 | 467,10 | 458,10 | 458,10 | -5,45% | 51,00 |
| 23.09.2024 | 480,50 | 484,50 | 480,50 | 484,50 | 1,35% | 75,00 |
| 20.09.2024 | 478,60 | 483,65 | 476,65 | 478,05 | 1,09% | - |
| 19.09.2024 | 472,90 | 472,90 | 472,90 | 472,90 | -0,57% | 80,00 |
| 18.09.2024 | 470,10 | 475,60 | 470,10 | 475,60 | -1,53% | 23,00 |
| 17.09.2024 | 486,80 | 486,80 | 483,00 | 483,00 | -0,58% | 3,00 |
| 16.09.2024 | 487,10 | 490,90 | 485,80 | 485,80 | -0,17% | 24,00 |
| 13.09.2024 | 483,50 | 490,15 | 482,40 | 486,65 | 0,60% | - |
| 12.09.2024 | 490,00 | 491,10 | 483,65 | 483,75 | -1,74% | - |
| 11.09.2024 | 492,30 | 492,30 | 492,30 | 492,30 | 1,32% | 11,00 |
| 10.09.2024 | 495,80 | 495,80 | 481,40 | 485,90 | -2,82% | 28,00 |
| 09.09.2024 | 490,50 | 500,00 | 490,50 | 500,00 | 2,46% | 26,00 |
| 06.09.2024 | 490,90 | 490,90 | 486,00 | 488,00 | -0,14% | 64,00 |
| 05.09.2024 | 473,70 | 494,70 | 473,70 | 488,70 | 2,72% | 59,00 |
| 04.09.2024 | 462,05 | 476,35 | 460,95 | 475,75 | 1,74% | - |
| 03.09.2024 | 465,10 | 467,60 | 464,10 | 467,60 | 0,52% | 12,00 |
| 02.09.2024 | 467,20 | 467,20 | 465,20 | 465,20 | -0,76% | 3,00 |
| 30.08.2024 | 470,30 | 473,10 | 464,15 | 468,75 | -0,58% | - |
| 29.08.2024 | 471,50 | 471,50 | 471,50 | 471,50 | 0,87% | 21,00 |
| 28.08.2024 | 462,95 | 467,55 | 461,85 | 467,45 | 0,46% | - |
| 27.08.2024 | 465,30 | 465,30 | 465,30 | 465,30 | -0,13% | 1,00 |
| 26.08.2024 | 463,00 | 465,90 | 463,00 | 465,90 | -0,15% | 12,00 |
| 23.08.2024 | 470,90 | 470,90 | 466,60 | 466,60 | -0,04% | 18,00 |
| 22.08.2024 | 472,90 | 472,90 | 466,80 | 466,80 | -0,77% | 32,00 |
| 21.08.2024 | 478,00 | 478,00 | 470,40 | 470,40 | -0,72% | 3,00 |
| 20.08.2024 | 472,70 | 478,70 | 472,70 | 473,80 | 0,02% | 46,00 |
| 19.08.2024 | 474,10 | 474,50 | 472,10 | 473,70 | -0,60% | 9,00 |
| 16.08.2024 | 478,90 | 483,10 | 475,55 | 476,55 | -0,57% | - |
| 15.08.2024 | 480,70 | 482,40 | 479,30 | 479,30 | 0,61% | 26,00 |
| 14.08.2024 | 482,90 | 482,90 | 471,70 | 476,40 | -2,10% | 27,00 |
| 13.08.2024 | 486,00 | 486,60 | 486,00 | 486,60 | -1,00% | 50,00 |
| 12.08.2024 | 491,75 | 492,90 | 485,30 | 491,50 | 0,47% | - |
| 09.08.2024 | 480,80 | 489,20 | 478,00 | 489,20 | 4,13% | 114,00 |
| 08.08.2024 | 458,80 | 470,80 | 458,80 | 469,80 | 2,35% | 39,00 |
| 07.08.2024 | 452,30 | 467,30 | 452,30 | 459,00 | 1,59% | 138,00 |
| 06.08.2024 | 448,50 | 451,80 | 448,20 | 451,80 | 4,05% | 49,00 |
| 05.08.2024 | 448,80 | 448,80 | 434,20 | 434,20 | -4,17% | 45,00 |
| 02.08.2024 | 470,60 | 470,60 | 453,10 | 453,10 | -5,96% | 23,00 |
| 01.08.2024 | 471,60 | 481,80 | 471,60 | 481,80 | 0,99% | 12,00 |
| 31.07.2024 | 465,70 | 477,10 | 465,70 | 477,10 | 2,45% | 43,00 |
| 30.07.2024 | 466,50 | 466,50 | 465,70 | 465,70 | 0,91% | 14,00 |
| 29.07.2024 | 457,70 | 461,50 | 457,70 | 461,50 | 1,52% | 40,00 |
| 26.07.2024 | 450,70 | 454,60 | 450,70 | 454,60 | 0,55% | 13,00 |
| 25.07.2024 | 429,00 | 466,60 | 429,00 | 452,10 | 4,85% | 153,00 |
| 24.07.2024 | 431,20 | 431,20 | 431,20 | 431,20 | -0,05% | 2,00 |
| 23.07.2024 | 423,50 | 431,40 | 423,50 | 431,40 | -0,02% | 68,00 |
| 22.07.2024 | 436,20 | 440,00 | 431,50 | 431,50 | -0,36% | 68,00 |
| 19.07.2024 | 429,45 | 433,65 | 421,80 | 433,05 | 1,44% | - |
| 18.07.2024 | 426,90 | 426,90 | 426,90 | 426,90 | 1,52% | 5,00 |