34,835€
-0,60%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,97 | 35,05 | 34,87 | 34,87 | -0,51% | - |
| 07.05.2026 | 35,04 | 35,11 | 35,03 | 35,05 | 1,85% | - |
| 06.05.2026 | 34,64 | 34,64 | 34,41 | 34,41 | -1,09% | 228,00 |
| 05.05.2026 | 34,78 | 34,79 | 34,78 | 34,79 | -0,46% | 2,00 |
| 04.05.2026 | 34,59 | 35,52 | 34,59 | 34,95 | 0,17% | 26,00 |
| 30.04.2026 | 34,89 | 35,27 | 34,84 | 34,89 | 0,43% | - |
| 29.04.2026 | 34,74 | 34,74 | 34,74 | 34,74 | 0,20% | 37,00 |
| 28.04.2026 | 34,67 | 34,67 | 34,67 | 34,67 | -0,91% | 15,00 |
| 27.04.2026 | 34,51 | 34,99 | 34,49 | 34,99 | 0,37% | 6,00 |
| 24.04.2026 | 35,37 | 35,37 | 34,83 | 34,86 | -0,23% | 487,00 |
| 23.04.2026 | 34,39 | 34,94 | 34,39 | 34,94 | 0,75% | 193,00 |
| 22.04.2026 | 34,71 | 34,71 | 34,68 | 34,68 | -0,49% | 81,00 |
| 21.04.2026 | 34,49 | 34,85 | 34,48 | 34,85 | 0,03% | 570,00 |
| 20.04.2026 | 34,84 | 34,84 | 34,21 | 34,84 | 0,55% | 33,00 |
| 17.04.2026 | 34,45 | 34,65 | 34,45 | 34,65 | 0,03% | 417,00 |
| 16.04.2026 | 34,31 | 34,76 | 34,31 | 34,64 | 0,79% | 8,00 |
| 15.04.2026 | 34,37 | 34,37 | 34,37 | 34,37 | -0,78% | 10,00 |
| 14.04.2026 | 34,33 | 34,64 | 34,33 | 34,64 | -0,29% | 42,00 |
| 13.04.2026 | 34,34 | 35,04 | 34,34 | 34,74 | 0,46% | 519,00 |
| 10.04.2026 | 34,38 | 34,58 | 34,36 | 34,58 | -0,60% | 354,00 |
| 09.04.2026 | 34,51 | 34,79 | 34,46 | 34,79 | -0,57% | 380,00 |
| 08.04.2026 | 35,31 | 35,31 | 34,50 | 34,99 | -0,62% | 33,00 |
| 07.04.2026 | 34,86 | 35,21 | 34,79 | 35,21 | 0,66% | 1.933,00 |
| 02.04.2026 | 34,24 | 35,52 | 34,00 | 34,98 | 0,52% | 1.489,00 |
| 01.04.2026 | 34,75 | 34,80 | 34,00 | 34,80 | -0,13% | 9.512,00 |
| 31.03.2026 | 34,00 | 36,08 | 34,00 | 34,85 | 135,25% | 11.739,00 |
| 30.03.2026 | 15,00 | 15,00 | 14,81 | 14,81 | -1,52% | 83,00 |
| 27.03.2026 | 15,29 | 15,30 | 15,01 | 15,04 | -1,86% | - |
| 26.03.2026 | 15,36 | 15,36 | 15,33 | 15,33 | 2,05% | 110,00 |
| 25.03.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 0,47% | 100,00 |
| 24.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,33% | 4,00 |
| 23.03.2026 | 15,08 | 15,15 | 15,08 | 15,15 | -2,09% | 275,00 |
| 20.03.2026 | 15,41 | 15,65 | 15,29 | 15,47 | 0,31% | - |
| 19.03.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -1,08% | 200,00 |
| 18.03.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -6,01% | 200,00 |
| 17.03.2026 | 16,37 | 16,71 | 16,27 | 16,59 | 1,23% | - |
| 16.03.2026 | 16,59 | 16,59 | 16,39 | 16,39 | 0,97% | 230,00 |
| 13.03.2026 | 16,06 | 16,27 | 16,01 | 16,23 | -0,86% | 872,00 |
| 12.03.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -2,57% | 50,00 |
| 11.03.2026 | 16,84 | 16,89 | 16,43 | 16,80 | -0,28% | - |
| 10.03.2026 | 17,19 | 17,27 | 16,71 | 16,85 | -2,05% | - |
| 09.03.2026 | 17,07 | 17,49 | 16,74 | 17,20 | -1,29% | - |
| 06.03.2026 | 17,50 | 17,50 | 17,43 | 17,43 | 0,04% | 156,00 |
| 05.03.2026 | 17,06 | 17,90 | 16,98 | 17,42 | 2,00% | - |
| 04.03.2026 | 17,00 | 17,08 | 17,00 | 17,08 | -2,22% | 2.636,00 |
| 03.03.2026 | 17,59 | 17,79 | 17,31 | 17,47 | -0,50% | - |
| 02.03.2026 | 17,70 | 17,70 | 17,27 | 17,55 | -1,69% | 6.341,00 |
| 27.02.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -3,48% | 100,00 |
| 26.02.2026 | 17,97 | 18,63 | 17,97 | 18,50 | 1,77% | 7.312,00 |
| 25.02.2026 | 18,66 | 18,66 | 18,18 | 18,18 | -3,68% | 232,00 |
| 24.02.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 0,05% | 60,00 |
| 23.02.2026 | 18,59 | 18,86 | 18,59 | 18,86 | -0,39% | 1.509,00 |
| 20.02.2026 | 19,42 | 19,51 | 18,76 | 18,94 | -1,86% | - |
| 19.02.2026 | 18,83 | 19,32 | 18,55 | 19,29 | 2,84% | - |
| 18.02.2026 | 18,13 | 18,80 | 18,13 | 18,76 | 1,34% | 1.380,00 |
| 17.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | 1,45% | 61,00 |
| 16.02.2026 | 18,13 | 18,25 | 18,13 | 18,25 | -1,67% | 204,00 |
| 13.02.2026 | 18,68 | 18,68 | 18,54 | 18,56 | -2,48% | 740,00 |
| 12.02.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 1,63% | 105,00 |
| 11.02.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -2,12% | 5,00 |
| 10.02.2026 | 19,39 | 19,39 | 19,13 | 19,13 | -0,49% | 10,00 |
| 09.02.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -1,20% | 15,00 |
| 06.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,13% | 809,00 |
| 05.02.2026 | 19,40 | 19,43 | 19,40 | 19,43 | -0,20% | 2,00 |
| 04.02.2026 | 19,47 | 19,47 | 19,47 | 19,47 | -2,04% | 10,00 |
| 03.02.2026 | 19,62 | 19,88 | 19,62 | 19,88 | 2,89% | 683,00 |
| 02.02.2026 | 19,12 | 19,32 | 18,94 | 19,32 | 2,23% | 1.847,00 |
| 30.01.2026 | 19,15 | 19,15 | 18,90 | 18,90 | -1,04% | 220,00 |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,67% | 1,00 |
| 28.01.2026 | 18,67 | 19,82 | 18,64 | 19,22 | 6,02% | 1.191,00 |
| 27.01.2026 | 18,74 | 18,74 | 18,13 | 18,13 | -1,24% | 126,00 |
| 26.01.2026 | 17,95 | 18,36 | 17,95 | 18,36 | -0,38% | 3.147,00 |
| 23.01.2026 | 18,94 | 19,14 | 18,43 | 18,43 | 0,16% | 1.484,00 |
| 22.01.2026 | 18,11 | 18,40 | 18,11 | 18,40 | 2,01% | 425,00 |
| 21.01.2026 | 18,10 | 18,10 | 17,74 | 18,04 | 5,96% | 270,00 |
| 20.01.2026 | 17,00 | 17,02 | 16,72 | 17,02 | -1,48% | 360,00 |
| 19.01.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,17% | 10,00 |
| 16.01.2026 | 17,67 | 17,67 | 17,25 | 17,25 | -1,54% | 532,00 |
| 15.01.2026 | 17,65 | 17,73 | 17,35 | 17,52 | 0,57% | 451,00 |
| 14.01.2026 | 17,86 | 17,86 | 17,24 | 17,42 | -6,97% | 676,00 |
| 13.01.2026 | 19,80 | 19,80 | 18,70 | 18,73 | -6,49% | 186,00 |
| 12.01.2026 | 23,53 | 23,53 | 19,32 | 20,03 | -14,09% | 2.761,00 |
| 09.01.2026 | 22,60 | 23,31 | 22,39 | 23,31 | 3,39% | 1.067,00 |
| 08.01.2026 | 22,58 | 22,58 | 22,52 | 22,55 | 2,90% | 336,00 |
| 07.01.2026 | 21,91 | 21,91 | 21,91 | 21,91 | 6,96% | 1.409,00 |
| 06.01.2026 | 20,42 | 20,49 | 20,42 | 20,49 | -5,60% | 550,00 |
| 05.01.2026 | 21,92 | 21,92 | 21,70 | 21,70 | -1,14% | 701,00 |
| 02.01.2026 | 21,60 | 22,20 | 21,26 | 21,95 | 3,61% | 1.829,00 |
| 30.12.2025 | 21,60 | 21,60 | 21,19 | 21,19 | 0,90% | 138,00 |
| 29.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,18% | 14,00 |
| 23.12.2025 | 21,92 | 21,92 | 21,25 | 21,25 | -2,61% | 321,00 |
| 22.12.2025 | 21,22 | 22,16 | 20,91 | 21,82 | 2,13% | - |
| 19.12.2025 | 21,36 | 21,36 | 21,36 | 21,36 | -1,43% | 90,00 |
| 18.12.2025 | 21,25 | 21,67 | 21,25 | 21,67 | 1,16% | 49,00 |
| 17.12.2025 | 21,63 | 22,06 | 21,18 | 21,42 | -2,02% | - |
| 16.12.2025 | 20,62 | 21,87 | 20,62 | 21,87 | 4,63% | 1.354,00 |
| 15.12.2025 | 21,57 | 21,68 | 20,86 | 20,90 | 0,42% | - |
| 12.12.2025 | 21,10 | 21,10 | 20,81 | 20,81 | -1,70% | 278,00 |
| 11.12.2025 | 20,83 | 21,22 | 20,83 | 21,17 | 1,39% | 536,00 |
| 10.12.2025 | 20,23 | 20,88 | 20,23 | 20,88 | 2,25% | 762,00 |