11,418€
5,18%
Echtzeit-Aktienkurs Equinox Gold Corp.
Bid:
Ask:
Aktienkurse zur Equinox Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,85 | 11,50 | 10,76 | 11,36 | 4,61% | 8.643,00 |
| 28.05.2026 | 10,42 | 10,98 | 10,16 | 10,86 | 3,33% | 60.225,00 |
| 27.05.2026 | 11,00 | 11,02 | 10,51 | 10,51 | -2,23% | 19.066,00 |
| 26.05.2026 | 10,69 | 10,92 | 10,57 | 10,75 | -1,65% | 37.913,00 |
| 25.05.2026 | 10,62 | 10,97 | 10,45 | 10,93 | 4,25% | 47.600,00 |
| 22.05.2026 | 10,63 | 10,71 | 10,41 | 10,48 | -1,69% | 10.948,00 |
| 21.05.2026 | 10,69 | 10,86 | 10,41 | 10,66 | -0,05% | 30.418,00 |
| 20.05.2026 | 10,58 | 10,83 | 10,51 | 10,67 | 0,61% | 20.074,00 |
| 19.05.2026 | 11,12 | 11,31 | 10,57 | 10,60 | -4,12% | 42.655,00 |
| 18.05.2026 | 11,37 | 11,60 | 11,06 | 11,06 | -3,28% | 235.754,00 |
| 15.05.2026 | 11,85 | 12,26 | 11,41 | 11,43 | -6,66% | 34.161,00 |
| 14.05.2026 | 12,59 | 12,62 | 11,95 | 12,25 | -2,04% | 16.498,00 |
| 13.05.2026 | 12,63 | 12,80 | 11,78 | 12,50 | -0,68% | 66.083,00 |
| 12.05.2026 | 12,66 | 12,66 | 12,03 | 12,59 | -0,36% | 15.264,00 |
| 11.05.2026 | 12,05 | 12,77 | 11,86 | 12,63 | 3,57% | 56.680,00 |
| 08.05.2026 | 12,44 | 12,57 | 12,06 | 12,20 | -0,53% | 13.294,00 |
| 07.05.2026 | 12,27 | 13,00 | 12,26 | 12,26 | -0,16% | 118.924,00 |
| 06.05.2026 | 11,74 | 12,55 | 11,74 | 12,28 | 4,96% | 123.806,00 |
| 05.05.2026 | 11,93 | 12,13 | 11,70 | 11,70 | -1,80% | 31.708,00 |
| 04.05.2026 | 11,99 | 12,00 | 11,64 | 11,92 | 0,21% | 19.945,00 |
| 30.04.2026 | 11,54 | 11,98 | 11,54 | 11,89 | 3,17% | 35.297,00 |
| 29.04.2026 | 11,78 | 11,88 | 11,43 | 11,53 | -2,08% | 21.684,00 |
| 28.04.2026 | 12,07 | 12,15 | 11,63 | 11,77 | -3,80% | 13.926,00 |
| 27.04.2026 | 12,16 | 12,35 | 11,92 | 12,24 | 0,87% | 22.608,00 |
| 24.04.2026 | 12,10 | 12,28 | 11,93 | 12,13 | 1,13% | 7.896,00 |
| 23.04.2026 | 12,25 | 12,28 | 11,76 | 12,00 | -2,76% | 27.674,00 |
| 22.04.2026 | 12,54 | 12,63 | 12,25 | 12,34 | 1,86% | 23.260,00 |
| 21.04.2026 | 13,04 | 13,14 | 12,09 | 12,11 | -7,10% | 98.680,00 |
| 20.04.2026 | 12,89 | 13,29 | 12,88 | 13,04 | -1,73% | 68.160,00 |
| 17.04.2026 | 12,57 | 13,49 | 12,42 | 13,27 | 5,19% | 35.734,00 |
| 16.04.2026 | 12,90 | 13,05 | 12,59 | 12,61 | -1,18% | 125.076,00 |
| 15.04.2026 | 13,20 | 13,28 | 12,73 | 12,76 | -3,48% | 256.759,00 |
| 14.04.2026 | 12,82 | 13,25 | 12,81 | 13,22 | 3,73% | 216.854,00 |
| 13.04.2026 | 12,79 | 12,85 | 12,45 | 12,75 | -0,86% | 176.894,00 |
| 10.04.2026 | 12,77 | 12,96 | 12,61 | 12,86 | 1,02% | 131.123,00 |
| 09.04.2026 | 12,91 | 13,30 | 12,70 | 12,73 | -1,32% | 144.263,00 |
| 08.04.2026 | 13,36 | 13,62 | 12,84 | 12,90 | 2,83% | 113.866,00 |
| 07.04.2026 | 12,69 | 12,88 | 12,26 | 12,54 | -1,38% | 267.228,00 |
| 02.04.2026 | 12,57 | 12,88 | 11,88 | 12,72 | -1,78% | 55.948,00 |
| 01.04.2026 | 12,49 | 13,17 | 12,43 | 12,95 | 3,19% | 206.626,00 |
| 31.03.2026 | 11,46 | 12,57 | 11,46 | 12,55 | 10,72% | 122.905,00 |
| 30.03.2026 | 11,04 | 11,55 | 10,97 | 11,33 | 2,81% | 162.685,00 |
| 27.03.2026 | 10,94 | 11,05 | 10,41 | 11,02 | 3,96% | 152.195,00 |
| 26.03.2026 | 11,20 | 11,20 | 10,30 | 10,60 | -6,28% | 44.107,00 |
| 25.03.2026 | 11,35 | 11,76 | 11,13 | 11,31 | 0,27% | 57.297,00 |
| 24.03.2026 | 10,79 | 11,28 | 10,53 | 11,28 | 2,92% | 140.232,00 |
| 23.03.2026 | 9,75 | 11,12 | 9,45 | 10,96 | 5,74% | 226.152,00 |
| 20.03.2026 | 10,90 | 11,10 | 10,15 | 10,37 | -5,47% | 86.109,00 |
| 19.03.2026 | 11,58 | 11,67 | 10,51 | 10,97 | -6,44% | 264.654,00 |
| 18.03.2026 | 12,44 | 12,63 | 11,57 | 11,72 | -5,45% | 104.507,00 |
| 17.03.2026 | 13,00 | 13,10 | 12,40 | 12,40 | -4,62% | 37.000,00 |
| 16.03.2026 | 12,92 | 13,10 | 12,20 | 13,00 | 0,89% | 97.014,00 |
| 13.03.2026 | 13,81 | 13,93 | 12,69 | 12,88 | -7,34% | 72.566,00 |
| 12.03.2026 | 13,75 | 13,96 | 13,37 | 13,90 | 0,80% | 92.212,00 |
| 11.03.2026 | 14,24 | 14,36 | 13,59 | 13,79 | -2,48% | 54.292,00 |
| 10.03.2026 | 14,16 | 14,62 | 14,14 | 14,14 | -0,11% | 29.182,00 |
| 09.03.2026 | 14,20 | 14,26 | 13,41 | 14,16 | -1,50% | 106.142,00 |
| 06.03.2026 | 14,45 | 14,57 | 13,61 | 14,37 | 1,91% | 106.195,00 |
| 05.03.2026 | 14,67 | 14,80 | 13,81 | 14,10 | -4,47% | 49.416,00 |
| 04.03.2026 | 15,28 | 15,30 | 14,43 | 14,76 | -0,57% | 119.121,00 |
| 03.03.2026 | 16,00 | 16,00 | 14,51 | 14,85 | -6,99% | 120.886,00 |
| 02.03.2026 | 16,54 | 16,88 | 15,55 | 15,96 | 0,38% | 131.323,00 |
| 27.02.2026 | 15,56 | 15,98 | 15,41 | 15,90 | 1,89% | 42.804,00 |
| 26.02.2026 | 15,55 | 15,61 | 15,25 | 15,61 | 1,10% | 45.138,00 |
| 25.02.2026 | 15,92 | 16,24 | 15,43 | 15,44 | -2,31% | 49.883,00 |
| 24.02.2026 | 15,05 | 16,00 | 14,58 | 15,80 | 3,81% | 75.269,00 |
| 23.02.2026 | 14,37 | 15,46 | 14,21 | 15,22 | 6,10% | 126.115,00 |
| 20.02.2026 | 14,41 | 14,95 | 14,26 | 14,35 | -0,24% | 81.734,00 |
| 19.02.2026 | 13,22 | 14,38 | 12,99 | 14,38 | 8,36% | 91.312,00 |
| 18.02.2026 | 13,00 | 13,33 | 12,84 | 13,27 | 3,92% | 64.380,00 |
| 17.02.2026 | 12,98 | 12,98 | 12,33 | 12,77 | -2,89% | 56.486,00 |
| 16.02.2026 | 13,30 | 13,55 | 13,07 | 13,15 | -1,28% | 37.490,00 |
| 13.02.2026 | 13,01 | 13,48 | 12,78 | 13,32 | 4,14% | 15.827,00 |
| 12.02.2026 | 13,68 | 13,82 | 12,79 | 12,79 | -7,35% | 35.116,00 |
| 11.02.2026 | 13,53 | 13,90 | 13,31 | 13,81 | 3,06% | 49.292,00 |
| 10.02.2026 | 12,94 | 13,49 | 12,70 | 13,40 | 3,04% | 14.472,00 |
| 09.02.2026 | 12,61 | 13,00 | 12,32 | 13,00 | 6,04% | 25.255,00 |
| 06.02.2026 | 11,77 | 12,26 | 11,65 | 12,26 | 4,65% | 37.386,00 |
| 05.02.2026 | 12,61 | 12,89 | 11,64 | 11,72 | -8,41% | 44.818,00 |
| 04.02.2026 | 12,85 | 13,48 | 12,28 | 12,79 | 0,99% | 52.642,00 |
| 03.02.2026 | 13,07 | 13,07 | 12,40 | 12,67 | 6,21% | 76.094,00 |
| 02.02.2026 | 10,81 | 12,39 | 10,50 | 11,93 | -1,12% | 184.896,00 |
| 30.01.2026 | 13,00 | 13,00 | 11,81 | 12,06 | -9,66% | 229.497,00 |
| 29.01.2026 | 14,65 | 14,85 | 13,13 | 13,35 | -6,35% | 117.451,00 |
| 28.01.2026 | 14,21 | 14,55 | 13,97 | 14,26 | 2,52% | 78.733,00 |
| 27.01.2026 | 13,81 | 14,15 | 13,29 | 13,91 | 0,51% | 30.101,00 |
| 26.01.2026 | 14,06 | 14,40 | 13,75 | 13,84 | 1,43% | 116.932,00 |
| 23.01.2026 | 13,66 | 13,85 | 13,37 | 13,64 | 0,66% | 98.157,00 |
| 22.01.2026 | 12,81 | 13,67 | 12,56 | 13,55 | 6,69% | 66.026,00 |
| 21.01.2026 | 13,62 | 13,80 | 12,51 | 12,70 | -4,69% | 73.933,00 |
| 20.01.2026 | 12,70 | 13,33 | 12,50 | 13,33 | 5,75% | 79.371,00 |
| 19.01.2026 | 12,52 | 12,70 | 12,40 | 12,60 | 2,69% | 79.964,00 |
| 16.01.2026 | 12,69 | 12,73 | 11,82 | 12,27 | -2,58% | 65.015,00 |
| 15.01.2026 | 12,63 | 12,71 | 12,30 | 12,60 | -0,40% | 19.548,00 |
| 14.01.2026 | 12,67 | 12,90 | 12,39 | 12,65 | 1,12% | 41.844,00 |
| 13.01.2026 | 12,39 | 12,97 | 12,26 | 12,51 | 0,89% | 44.954,00 |
| 12.01.2026 | 12,38 | 12,65 | 12,34 | 12,40 | 1,22% | 105.453,00 |
| 09.01.2026 | 12,60 | 12,70 | 11,96 | 12,25 | -2,43% | 62.361,00 |
| 08.01.2026 | 12,17 | 12,60 | 11,98 | 12,55 | 1,33% | 38.076,00 |
| 07.01.2026 | 12,39 | 12,47 | 11,81 | 12,39 | -0,48% | 50.131,00 |