17,900€
0,56%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,60 | 18,60 | 18,00 | 18,00 | 3,45% | 110,00 |
| 28.09.2026 | 17,00 | 17,40 | 17,00 | 17,40 | 0,58% | 51,00 |
| 24.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | 40,00 |
| 23.09.2026 | 17,10 | 17,50 | 16,60 | 16,70 | -2,91% | - |
| 22.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,18% | 200,00 |
| 21.09.2026 | 16,25 | 18,45 | 16,05 | 17,95 | 12,19% | - |
| 18.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | 14,00 |
| 17.09.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 8,42% | 150,00 |
| 16.09.2026 | 14,45 | 14,90 | 14,35 | 14,85 | -0,67% | - |
| 15.09.2026 | 14,85 | 15,05 | 14,80 | 14,95 | 1,36% | - |
| 14.09.2026 | 14,75 | 14,75 | 14,55 | 14,75 | 0,68% | - |
| 11.09.2026 | 14,60 | 14,85 | 14,55 | 14,65 | -1,35% | - |
| 10.09.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 1,02% | - |
| 09.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 64,00 |
| 08.09.2026 | 14,90 | 15,10 | 14,90 | 14,90 | -0,33% | - |
| 07.09.2026 | 14,95 | 14,95 | 14,85 | 14,95 | -1,32% | - |
| 04.09.2026 | 15,30 | 15,50 | 15,05 | 15,15 | -1,94% | - |
| 03.09.2026 | 15,55 | 15,75 | 15,30 | 15,45 | -0,32% | - |
| 02.09.2026 | 15,30 | 15,70 | 15,05 | 15,50 | 1,31% | - |
| 01.09.2026 | 15,30 | 15,40 | 15,00 | 15,30 | 0,66% | 351,00 |
| 31.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | 7,00 |
| 28.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | 20,00 |
| 27.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | 350,00 |
| 26.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 131,00 |
| 24.08.2026 | 15,35 | 15,35 | 15,20 | 15,30 | -0,65% | - |
| 21.08.2026 | 15,35 | 15,40 | 15,05 | 15,40 | 1,32% | - |
| 20.08.2026 | 15,55 | 15,55 | 15,20 | 15,20 | -1,30% | - |
| 19.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,05% | 100,00 |
| 18.08.2026 | 15,85 | 16,20 | 15,70 | 16,05 | 1,90% | - |
| 17.08.2026 | 15,65 | 15,80 | 15,45 | 15,75 | 2,94% | - |
| 14.08.2026 | 14,95 | 15,40 | 14,80 | 15,30 | -0,65% | - |
| 13.08.2026 | 15,30 | 15,55 | 15,20 | 15,40 | 5,48% | - |
| 12.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | 248,00 |
| 11.08.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -4,15% | 3.595,00 |
| 10.08.2026 | 15,70 | 15,70 | 15,45 | 15,65 | -1,26% | - |
| 07.08.2026 | 15,65 | 15,85 | 15,65 | 15,85 | 0,32% | - |
| 06.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | 20,00 |
| 05.08.2026 | 16,05 | 16,45 | 15,95 | 16,20 | 1,57% | - |
| 04.08.2026 | 16,45 | 16,60 | 15,80 | 15,95 | -1,54% | - |
| 03.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,86% | 2,00 |
| 31.07.2026 | 16,10 | 16,15 | 15,60 | 15,75 | 0,96% | - |
| 30.07.2026 | 18,40 | 18,40 | 15,60 | 15,60 | -6,31% | 2.415,00 |
| 29.07.2026 | 16,45 | 16,85 | 16,40 | 16,65 | 5,71% | - |
| 27.07.2026 | 15,75 | 16,00 | 15,70 | 15,75 | -1,56% | - |
| 23.07.2026 | 15,30 | 16,00 | 15,30 | 16,00 | 0,63% | 700,00 |
| 22.07.2026 | 15,85 | 16,05 | 15,65 | 15,90 | 2,58% | - |
| 21.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | 17,00 |
| 20.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 100,00 |
| 17.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 200,00 |
| 16.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,01% | 400,00 |
| 15.07.2026 | 14,60 | 15,00 | 14,55 | 14,95 | 1,70% | - |
| 14.07.2026 | 15,05 | 15,25 | 14,60 | 14,70 | -0,68% | - |
| 13.07.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -1,66% | 886,00 |
| 10.07.2026 | 14,90 | 15,25 | 14,85 | 15,05 | 2,03% | - |
| 09.07.2026 | 14,85 | 15,00 | 14,75 | 14,75 | 1,72% | - |
| 08.07.2026 | 15,10 | 15,10 | 14,50 | 14,50 | -0,68% | 400,00 |
| 07.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | 25,00 |
| 06.07.2026 | 14,80 | 15,10 | 14,80 | 14,90 | -1,32% | 431,00 |
| 01.07.2026 | 15,40 | 15,50 | 15,10 | 15,10 | -1,95% | 890,00 |
| 30.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 70,00 |
| 29.06.2026 | 15,80 | 15,80 | 15,00 | 15,00 | -0,66% | 280,00 |
| 26.06.2026 | 15,30 | 15,80 | 15,10 | 15,10 | -1,31% | 304,00 |
| 25.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | 400,00 |
| 24.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | 20,00 |
| 23.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 75,00 |
| 22.06.2026 | 14,15 | 14,30 | 13,85 | 14,20 | 0,71% | - |
| 19.06.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 3,68% | - |
| 18.06.2026 | 14,20 | 14,20 | 13,60 | 13,60 | -2,86% | 323,00 |
| 17.06.2026 | 14,00 | 14,05 | 14,00 | 14,00 | 0,00% | - |
| 16.06.2026 | 14,00 | 14,05 | 14,00 | 14,00 | 0,00% | - |
| 15.06.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 0,00% | 686,00 |
| 12.06.2026 | 14,30 | 14,30 | 14,00 | 14,00 | 5,26% | 1.390,00 |
| 11.06.2026 | 13,35 | 13,55 | 13,30 | 13,30 | 1,53% | - |
| 10.06.2026 | 12,90 | 13,10 | 12,50 | 13,10 | 8,26% | 1.861,00 |
| 09.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | 1,00 |
| 08.06.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 7,76% | 4.095,00 |
| 04.06.2026 | 11,15 | 11,65 | 11,00 | 11,60 | 3,57% | - |
| 01.06.2026 | 11,30 | 11,30 | 11,20 | 11,20 | 0,90% | 173,00 |
| 29.05.2026 | 11,10 | 11,15 | 11,10 | 11,10 | 5,21% | - |
| 20.05.2026 | 10,15 | 10,60 | 10,15 | 10,55 | 2,43% | - |
| 19.05.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 1,48% | 130,00 |
| 18.05.2026 | 10,15 | 10,25 | 10,15 | 10,15 | -2,87% | - |
| 15.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -4,13% | - |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 100,00 |
| 12.05.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | 600,00 |
| 11.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | 53,00 |
| 08.05.2026 | 11,70 | 11,75 | 11,65 | 11,65 | -1,27% | - |
| 07.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 85,00 |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 611,00 |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | 344,00 |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 1,00 |
| 30.04.2026 | 10,90 | 11,15 | 10,75 | 11,00 | 1,38% | - |
| 29.04.2026 | 10,90 | 10,90 | 10,85 | 10,85 | 0,93% | - |
| 28.04.2026 | 10,75 | 11,00 | 10,65 | 10,75 | -1,38% | - |
| 27.04.2026 | 10,65 | 11,05 | 10,35 | 10,90 | 2,35% | - |
| 24.04.2026 | 10,80 | 10,95 | 10,65 | 10,65 | -2,74% | - |
| 23.04.2026 | 10,90 | 11,00 | 10,85 | 10,95 | -4,78% | - |
| 22.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 100,00 |
| 21.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 70,00 |
| 20.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 550,00 |