10,300€
-1,90%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -4,13% | - |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 100,00 |
| 12.05.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | 600,00 |
| 11.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | 53,00 |
| 08.05.2026 | 11,70 | 11,75 | 11,65 | 11,65 | -1,27% | - |
| 07.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 85,00 |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 611,00 |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | 344,00 |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 1,00 |
| 30.04.2026 | 10,90 | 11,15 | 10,75 | 11,00 | 1,38% | - |
| 29.04.2026 | 10,90 | 10,90 | 10,85 | 10,85 | 0,93% | - |
| 28.04.2026 | 10,75 | 11,00 | 10,65 | 10,75 | -1,38% | - |
| 27.04.2026 | 10,65 | 11,05 | 10,35 | 10,90 | 2,35% | - |
| 24.04.2026 | 10,80 | 10,95 | 10,65 | 10,65 | -2,74% | - |
| 23.04.2026 | 10,90 | 11,00 | 10,85 | 10,95 | -4,78% | - |
| 22.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 100,00 |
| 21.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 70,00 |
| 20.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 550,00 |
| 17.04.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 4,98% | 281,00 |
| 16.04.2026 | 11,10 | 11,10 | 11,05 | 11,05 | 0,45% | - |
| 15.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | 615,00 |
| 14.04.2026 | 11,00 | 11,20 | 10,80 | 11,10 | 4,72% | - |
| 13.04.2026 | 10,65 | 10,75 | 10,50 | 10,60 | -0,93% | - |
| 10.04.2026 | 10,95 | 11,05 | 10,60 | 10,70 | -1,83% | - |
| 09.04.2026 | 10,50 | 11,00 | 10,50 | 10,90 | 2,83% | 736,00 |
| 08.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | 350,00 |
| 07.04.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 0,00% | 570,00 |
| 02.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 20,00 |
| 01.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,33% | 1,00 |
| 31.03.2026 | 10,50 | 10,75 | 10,35 | 10,75 | 3,37% | - |
| 30.03.2026 | 10,35 | 10,55 | 10,25 | 10,40 | 0,97% | - |
| 27.03.2026 | 10,55 | 10,55 | 10,30 | 10,30 | -1,90% | - |
| 26.03.2026 | 10,55 | 10,60 | 10,40 | 10,50 | -0,94% | - |
| 25.03.2026 | 10,55 | 10,70 | 10,55 | 10,60 | 3,92% | - |
| 24.03.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 0,00% | - |
| 23.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | 940,00 |
| 20.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | 725,00 |
| 19.03.2026 | 10,75 | 10,90 | 10,60 | 10,65 | -1,84% | - |
| 18.03.2026 | 10,85 | 10,90 | 10,65 | 10,85 | 2,36% | - |
| 17.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 1.855,00 |
| 16.03.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,95% | 189,00 |
| 13.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | 200,00 |
| 12.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | -3,64% | 599,00 |
| 11.03.2026 | 11,45 | 11,55 | 10,85 | 11,00 | -4,35% | - |
| 10.03.2026 | 11,45 | 11,65 | 11,35 | 11,50 | 0,88% | - |
| 09.03.2026 | 11,30 | 11,60 | 11,10 | 11,40 | 0,44% | - |
| 06.03.2026 | 11,45 | 11,55 | 11,30 | 11,35 | 0,44% | - |
| 05.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 70,00 |
| 04.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 100,00 |
| 03.03.2026 | 11,70 | 11,75 | 11,30 | 11,55 | -2,12% | - |
| 02.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -7,09% | 2,00 |
| 27.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | 40,00 |
| 26.02.2026 | 12,35 | 12,50 | 12,15 | 12,20 | -1,21% | - |
| 25.02.2026 | 12,45 | 12,60 | 12,20 | 12,35 | -0,80% | - |
| 24.02.2026 | 12,25 | 12,50 | 12,20 | 12,45 | 1,22% | - |
| 23.02.2026 | 12,25 | 12,30 | 12,20 | 12,30 | -1,60% | - |
| 20.02.2026 | 12,45 | 12,50 | 12,40 | 12,50 | -1,57% | - |
| 19.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 2.251,00 |
| 18.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 70,00 |
| 17.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 50,00 |
| 16.02.2026 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 13.02.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 12.02.2026 | 12,40 | 12,50 | 12,25 | 12,40 | 0,81% | - |
| 11.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 200,00 |
| 10.02.2026 | 12,25 | 12,40 | 12,10 | 12,20 | 0,00% | - |
| 09.02.2026 | 12,25 | 12,35 | 12,15 | 12,20 | -0,41% | - |
| 06.02.2026 | 12,50 | 12,65 | 12,25 | 12,25 | -2,39% | - |
| 05.02.2026 | 12,25 | 12,55 | 12,20 | 12,55 | 3,72% | - |
| 04.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | 781,00 |
| 03.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | 45,00 |
| 02.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 2,00 |
| 30.01.2026 | 11,80 | 11,90 | 11,55 | 11,70 | -0,43% | - |
| 29.01.2026 | 11,60 | 11,80 | 11,60 | 11,75 | 0,00% | - |
| 28.01.2026 | 11,90 | 12,25 | 11,55 | 11,75 | 1,29% | - |
| 27.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 17,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 414,00 |
| 23.01.2026 | 11,60 | 11,75 | 11,30 | 11,40 | -4,20% | - |
| 22.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 365,00 |
| 21.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | 35,00 |
| 20.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 181,00 |
| 19.01.2026 | 11,40 | 11,45 | 11,40 | 11,40 | -0,87% | - |
| 16.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,32% | 1.000,00 |
| 15.01.2026 | 11,35 | 11,50 | 11,20 | 11,35 | 1,34% | - |
| 14.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 100,00 |
| 13.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 108,00 |
| 12.01.2026 | 11,00 | 11,15 | 11,00 | 11,15 | 0,45% | - |
| 09.01.2026 | 11,50 | 11,50 | 11,10 | 11,10 | -4,31% | 227,00 |
| 08.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | 1,00 |
| 07.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | 200,00 |
| 06.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 13,00 |
| 05.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | 1,00 |
| 02.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | 2,00 |
| 30.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 47,00 |
| 29.12.2025 | 11,00 | 11,15 | 10,90 | 11,00 | 1,85% | - |
| 23.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 264,00 |
| 22.12.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -1,38% | 67,00 |
| 19.12.2025 | 10,75 | 10,85 | 10,75 | 10,85 | 1,40% | - |
| 18.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | 10,00 |
| 17.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | 343,00 |
| 16.12.2025 | 10,55 | 10,60 | 10,55 | 10,60 | 1,92% | - |