15,600€
1,30%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 200,00 |
| 16.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,01% | 400,00 |
| 15.07.2026 | 14,60 | 15,00 | 14,55 | 14,95 | 1,70% | - |
| 14.07.2026 | 15,05 | 15,25 | 14,60 | 14,70 | -0,68% | - |
| 13.07.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -1,66% | 886,00 |
| 10.07.2026 | 14,90 | 15,25 | 14,85 | 15,05 | 2,03% | - |
| 09.07.2026 | 14,85 | 15,00 | 14,75 | 14,75 | 1,72% | - |
| 08.07.2026 | 15,10 | 15,10 | 14,50 | 14,50 | -0,68% | 400,00 |
| 07.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | 25,00 |
| 06.07.2026 | 14,80 | 15,10 | 14,80 | 14,90 | -1,32% | 431,00 |
| 01.07.2026 | 15,40 | 15,50 | 15,10 | 15,10 | -1,95% | 890,00 |
| 30.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 70,00 |
| 29.06.2026 | 15,80 | 15,80 | 15,00 | 15,00 | -0,66% | 280,00 |
| 26.06.2026 | 15,30 | 15,80 | 15,10 | 15,10 | -1,31% | 304,00 |
| 25.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | 400,00 |
| 24.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | 20,00 |
| 23.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 75,00 |
| 22.06.2026 | 14,15 | 14,30 | 13,85 | 14,20 | 0,71% | - |
| 19.06.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 3,68% | - |
| 18.06.2026 | 14,20 | 14,20 | 13,60 | 13,60 | -2,86% | 323,00 |
| 17.06.2026 | 14,00 | 14,05 | 14,00 | 14,00 | 0,00% | - |
| 16.06.2026 | 14,00 | 14,05 | 14,00 | 14,00 | 0,00% | - |
| 15.06.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 0,00% | 686,00 |
| 12.06.2026 | 14,30 | 14,30 | 14,00 | 14,00 | 5,26% | 1.390,00 |
| 11.06.2026 | 13,35 | 13,55 | 13,30 | 13,30 | 1,53% | - |
| 10.06.2026 | 12,90 | 13,10 | 12,50 | 13,10 | 8,26% | 1.861,00 |
| 09.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | 1,00 |
| 08.06.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 7,76% | 4.095,00 |
| 04.06.2026 | 11,15 | 11,65 | 11,00 | 11,60 | 3,57% | - |
| 01.06.2026 | 11,30 | 11,30 | 11,20 | 11,20 | 0,90% | 173,00 |
| 29.05.2026 | 11,10 | 11,15 | 11,10 | 11,10 | 5,21% | - |
| 20.05.2026 | 10,15 | 10,60 | 10,15 | 10,55 | 2,43% | - |
| 19.05.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 1,48% | 130,00 |
| 18.05.2026 | 10,15 | 10,25 | 10,15 | 10,15 | -2,87% | - |
| 15.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -4,13% | - |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 100,00 |
| 12.05.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | 600,00 |
| 11.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | 53,00 |
| 08.05.2026 | 11,70 | 11,75 | 11,65 | 11,65 | -1,27% | - |
| 07.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 85,00 |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 611,00 |
| 05.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | 344,00 |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 1,00 |
| 30.04.2026 | 10,90 | 11,15 | 10,75 | 11,00 | 1,38% | - |
| 29.04.2026 | 10,90 | 10,90 | 10,85 | 10,85 | 0,93% | - |
| 28.04.2026 | 10,75 | 11,00 | 10,65 | 10,75 | -1,38% | - |
| 27.04.2026 | 10,65 | 11,05 | 10,35 | 10,90 | 2,35% | - |
| 24.04.2026 | 10,80 | 10,95 | 10,65 | 10,65 | -2,74% | - |
| 23.04.2026 | 10,90 | 11,00 | 10,85 | 10,95 | -4,78% | - |
| 22.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 100,00 |
| 21.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 70,00 |
| 20.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 550,00 |
| 17.04.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 4,98% | 281,00 |
| 16.04.2026 | 11,10 | 11,10 | 11,05 | 11,05 | 0,45% | - |
| 15.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | 615,00 |
| 14.04.2026 | 11,00 | 11,20 | 10,80 | 11,10 | 4,72% | - |
| 13.04.2026 | 10,65 | 10,75 | 10,50 | 10,60 | -0,93% | - |
| 10.04.2026 | 10,95 | 11,05 | 10,60 | 10,70 | -1,83% | - |
| 09.04.2026 | 10,50 | 11,00 | 10,50 | 10,90 | 2,83% | 736,00 |
| 08.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | 350,00 |
| 07.04.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 0,00% | 570,00 |
| 02.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 20,00 |
| 01.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,33% | 1,00 |
| 31.03.2026 | 10,50 | 10,75 | 10,35 | 10,75 | 3,37% | - |
| 30.03.2026 | 10,35 | 10,55 | 10,25 | 10,40 | 0,97% | - |
| 27.03.2026 | 10,55 | 10,55 | 10,30 | 10,30 | -1,90% | - |
| 26.03.2026 | 10,55 | 10,60 | 10,40 | 10,50 | -0,94% | - |
| 25.03.2026 | 10,55 | 10,70 | 10,55 | 10,60 | 3,92% | - |
| 24.03.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 0,00% | - |
| 23.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | 940,00 |
| 20.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | 725,00 |
| 19.03.2026 | 10,75 | 10,90 | 10,60 | 10,65 | -1,84% | - |
| 18.03.2026 | 10,85 | 10,90 | 10,65 | 10,85 | 2,36% | - |
| 17.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 1.855,00 |
| 16.03.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,95% | 189,00 |
| 13.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | 200,00 |
| 12.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | -3,64% | 599,00 |
| 11.03.2026 | 11,45 | 11,55 | 10,85 | 11,00 | -4,35% | - |
| 10.03.2026 | 11,45 | 11,65 | 11,35 | 11,50 | 0,88% | - |
| 09.03.2026 | 11,30 | 11,60 | 11,10 | 11,40 | 0,44% | - |
| 06.03.2026 | 11,45 | 11,55 | 11,30 | 11,35 | 0,44% | - |
| 05.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 70,00 |
| 04.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 100,00 |
| 03.03.2026 | 11,70 | 11,75 | 11,30 | 11,55 | -2,12% | - |
| 02.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -7,09% | 2,00 |
| 27.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | 40,00 |
| 26.02.2026 | 12,35 | 12,50 | 12,15 | 12,20 | -1,21% | - |
| 25.02.2026 | 12,45 | 12,60 | 12,20 | 12,35 | -0,80% | - |
| 24.02.2026 | 12,25 | 12,50 | 12,20 | 12,45 | 1,22% | - |
| 23.02.2026 | 12,25 | 12,30 | 12,20 | 12,30 | -1,60% | - |
| 20.02.2026 | 12,45 | 12,50 | 12,40 | 12,50 | -1,57% | - |
| 19.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 2.251,00 |
| 18.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 70,00 |
| 17.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 50,00 |
| 16.02.2026 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 13.02.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 12.02.2026 | 12,40 | 12,50 | 12,25 | 12,40 | 0,81% | - |
| 11.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 200,00 |
| 10.02.2026 | 12,25 | 12,40 | 12,10 | 12,20 | 0,00% | - |
| 09.02.2026 | 12,25 | 12,35 | 12,15 | 12,20 | -0,41% | - |