1,097€
-0,81%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,07 | 1,11 | 1,03 | 1,11 | 5,13% | 56.307,00 |
| 29.07.2026 | 1,07 | 1,14 | 1,02 | 1,05 | -2,05% | 84.053,00 |
| 28.07.2026 | 1,13 | 1,13 | 1,06 | 1,07 | -4,96% | 23.954,00 |
| 27.07.2026 | 1,07 | 1,16 | 1,06 | 1,13 | 5,81% | 58.190,00 |
| 24.07.2026 | 1,13 | 1,15 | 1,07 | 1,07 | -4,81% | 52.035,00 |
| 23.07.2026 | 1,15 | 1,17 | 1,09 | 1,12 | -1,92% | 44.367,00 |
| 22.07.2026 | 1,14 | 1,16 | 1,09 | 1,14 | 0,70% | 52.780,00 |
| 21.07.2026 | 1,15 | 1,20 | 1,12 | 1,14 | -2,91% | 43.658,00 |
| 20.07.2026 | 1,20 | 1,20 | 1,14 | 1,17 | -1,35% | 72.032,00 |
| 17.07.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -2,15% | 66.853,00 |
| 16.07.2026 | 1,27 | 1,29 | 1,18 | 1,21 | -3,04% | 101.444,00 |
| 15.07.2026 | 1,27 | 1,30 | 1,23 | 1,25 | -0,64% | 28.111,00 |
| 14.07.2026 | 1,23 | 1,28 | 1,20 | 1,26 | -0,32% | 59.292,00 |
| 13.07.2026 | 1,28 | 1,33 | 1,23 | 1,26 | -2,47% | 174.716,00 |
| 10.07.2026 | 1,27 | 1,30 | 1,24 | 1,29 | 1,57% | 53.468,00 |
| 09.07.2026 | 1,32 | 1,32 | 1,23 | 1,27 | -2,15% | 93.688,00 |
| 08.07.2026 | 1,32 | 1,32 | 1,26 | 1,30 | 0,77% | 20.935,00 |
| 07.07.2026 | 1,33 | 1,34 | 1,24 | 1,29 | -0,77% | 78.086,00 |
| 06.07.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -2,98% | 63.756,00 |
| 03.07.2026 | 1,34 | 1,37 | 1,31 | 1,34 | 1,98% | 46.002,00 |
| 02.07.2026 | 1,30 | 1,39 | 1,29 | 1,32 | 0,46% | 114.231,00 |
| 01.07.2026 | 1,37 | 1,40 | 1,25 | 1,31 | -3,11% | 284.039,00 |
| 30.06.2026 | 1,47 | 1,51 | 1,34 | 1,35 | -7,90% | 279.707,00 |
| 29.06.2026 | 1,36 | 1,48 | 1,33 | 1,47 | 12,40% | 220.832,00 |
| 26.06.2026 | 1,20 | 1,32 | 1,17 | 1,31 | 8,65% | 307.829,00 |
| 25.06.2026 | 1,27 | 1,27 | 1,20 | 1,20 | -1,48% | 83.987,00 |
| 24.06.2026 | 1,21 | 1,29 | 1,19 | 1,22 | 0,99% | 97.405,00 |
| 23.06.2026 | 1,15 | 1,26 | 1,10 | 1,21 | 7,47% | 167.276,00 |
| 22.06.2026 | 1,12 | 1,16 | 1,07 | 1,12 | 0,36% | 52.656,00 |
| 19.06.2026 | 1,13 | 1,13 | 1,06 | 1,12 | 0,72% | 27.192,00 |
| 18.06.2026 | 1,11 | 1,16 | 1,07 | 1,11 | 5,10% | 68.967,00 |
| 17.06.2026 | 1,04 | 1,11 | 1,01 | 1,06 | 3,73% | 99.530,00 |
| 16.06.2026 | 1,07 | 1,08 | 1,00 | 1,02 | -3,41% | 91.566,00 |
| 15.06.2026 | 1,07 | 1,12 | 1,05 | 1,06 | 0,57% | 153.260,00 |
| 12.06.2026 | 1,07 | 1,10 | 1,03 | 1,05 | -2,42% | 71.187,00 |
| 11.06.2026 | 1,06 | 1,12 | 1,03 | 1,08 | 3,46% | 84.117,00 |
| 10.06.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -2,07% | 89.476,00 |
| 09.06.2026 | 1,10 | 1,14 | 1,06 | 1,06 | -3,28% | 127.861,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -1,79% | 58.879,00 |
| 05.06.2026 | 1,16 | 1,23 | 1,12 | 1,12 | -6,37% | 83.092,00 |
| 04.06.2026 | 1,14 | 1,20 | 1,12 | 1,19 | 6,42% | 80.139,00 |
| 03.06.2026 | 1,18 | 1,18 | 1,12 | 1,12 | -4,43% | 71.813,00 |
| 02.06.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 46.086,00 |
| 01.06.2026 | 1,21 | 1,22 | 1,15 | 1,17 | -1,84% | 89.401,00 |
| 29.05.2026 | 1,20 | 1,24 | 1,18 | 1,20 | -0,83% | 91.844,00 |
| 28.05.2026 | 1,22 | 1,23 | 1,17 | 1,21 | -0,33% | 85.211,00 |
| 27.05.2026 | 1,19 | 1,23 | 1,16 | 1,21 | 3,42% | 117.261,00 |
| 26.05.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 1,56% | 95.104,00 |
| 25.05.2026 | 1,20 | 1,20 | 1,11 | 1,15 | -2,04% | 48.831,00 |
| 22.05.2026 | 1,18 | 1,20 | 1,16 | 1,18 | -0,68% | 28.907,00 |
| 21.05.2026 | 1,19 | 1,23 | 1,15 | 1,18 | 0,51% | 96.869,00 |
| 20.05.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 5,56% | 74.927,00 |
| 19.05.2026 | 1,15 | 1,19 | 1,10 | 1,12 | -4,12% | 179.069,00 |
| 18.05.2026 | 1,18 | 1,22 | 1,13 | 1,16 | -1,52% | 91.351,00 |
| 15.05.2026 | 1,25 | 1,29 | 1,18 | 1,18 | -5,89% | 94.512,00 |
| 14.05.2026 | 1,27 | 1,29 | 1,21 | 1,26 | -1,10% | 25.385,00 |
| 13.05.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,95% | 63.991,00 |
| 12.05.2026 | 1,29 | 1,31 | 1,23 | 1,26 | 0,48% | 51.826,00 |
| 11.05.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -1,88% | 122.598,00 |
| 08.05.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 2,90% | 58.886,00 |
| 07.05.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -0,96% | 90.568,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,24 | 1,25 | -2,03% | 163.303,00 |
| 05.05.2026 | 1,51 | 1,55 | 1,26 | 1,28 | -19,72% | 517.822,00 |
| 04.05.2026 | 1,55 | 1,63 | 1,51 | 1,59 | 8,45% | 117.484,00 |
| 30.04.2026 | 1,42 | 1,50 | 1,40 | 1,47 | 0,96% | 50.134,00 |
| 29.04.2026 | 1,44 | 1,49 | 1,39 | 1,45 | 0,97% | 30.448,00 |
| 28.04.2026 | 1,49 | 1,51 | 1,38 | 1,44 | -0,28% | 112.311,00 |
| 27.04.2026 | 1,46 | 1,52 | 1,42 | 1,44 | 2,12% | 128.203,00 |
| 24.04.2026 | 1,47 | 1,48 | 1,35 | 1,41 | -0,56% | 73.808,00 |
| 23.04.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -1,93% | 107.289,00 |
| 22.04.2026 | 1,56 | 1,56 | 1,43 | 1,45 | -5,48% | 143.054,00 |
| 21.04.2026 | 1,54 | 1,60 | 1,46 | 1,53 | -2,17% | 135.415,00 |
| 20.04.2026 | 1,65 | 1,70 | 1,41 | 1,57 | -7,76% | 281.587,00 |
| 17.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 3,28% | 109.491,00 |
| 16.04.2026 | 1,68 | 1,78 | 1,59 | 1,65 | -0,24% | 139.318,00 |
| 15.04.2026 | 1,55 | 1,65 | 1,52 | 1,65 | 9,13% | 166.588,00 |
| 14.04.2026 | 1,53 | 1,56 | 1,50 | 1,51 | 0,00% | 59.277,00 |
| 13.04.2026 | 1,55 | 1,55 | 1,45 | 1,51 | -0,79% | 142.580,00 |
| 10.04.2026 | 1,59 | 1,64 | 1,52 | 1,52 | -3,54% | 88.428,00 |
| 09.04.2026 | 1,61 | 1,69 | 1,56 | 1,58 | 0,51% | 149.139,00 |
| 08.04.2026 | 1,58 | 1,63 | 1,55 | 1,57 | 4,66% | 129.665,00 |
| 07.04.2026 | 1,51 | 1,56 | 1,45 | 1,50 | -3,10% | 84.444,00 |
| 02.04.2026 | 1,52 | 1,58 | 1,48 | 1,55 | 0,78% | 75.247,00 |
| 01.04.2026 | 1,60 | 1,64 | 1,53 | 1,54 | -2,29% | 145.967,00 |
| 31.03.2026 | 1,54 | 1,58 | 1,50 | 1,57 | 2,01% | 74.763,00 |
| 30.03.2026 | 1,66 | 1,72 | 1,50 | 1,54 | -4,28% | 508.078,00 |
| 27.03.2026 | 1,68 | 1,75 | 1,61 | 1,61 | -6,50% | 103.047,00 |
| 26.03.2026 | 1,73 | 1,88 | 1,65 | 1,72 | 2,19% | 731.809,00 |
| 25.03.2026 | 1,67 | 1,82 | 1,63 | 1,69 | 0,24% | 261.056,00 |
| 24.03.2026 | 1,91 | 1,91 | 1,40 | 1,68 | -6,50% | 618.976,00 |
| 23.03.2026 | 1,75 | 1,98 | 1,70 | 1,80 | 2,39% | 398.774,00 |
| 20.03.2026 | 1,94 | 1,99 | 1,76 | 1,76 | -10,58% | 284.046,00 |
| 19.03.2026 | 1,99 | 2,06 | 1,85 | 1,97 | -4,33% | 300.265,00 |
| 18.03.2026 | 2,15 | 2,33 | 1,98 | 2,06 | -4,77% | 305.351,00 |
| 17.03.2026 | 2,02 | 2,35 | 1,96 | 2,16 | 5,73% | 705.298,00 |
| 16.03.2026 | 2,30 | 2,35 | 2,00 | 2,04 | -4,85% | 1.218.604,00 |
| 13.03.2026 | 2,12 | 2,33 | 2,04 | 2,15 | 2,29% | 514.074,00 |
| 12.03.2026 | 1,90 | 2,12 | 1,90 | 2,10 | 4,64% | 973.930,00 |
| 11.03.2026 | 1,50 | 2,05 | 1,46 | 2,00 | 32,72% | 1.095.431,00 |
| 10.03.2026 | 1,47 | 1,56 | 1,43 | 1,51 | 6,26% | 159.764,00 |