1,176€
-0,68%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,19 | 1,23 | 1,15 | 1,18 | 0,51% | 96.869,00 |
| 20.05.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 5,56% | 74.927,00 |
| 19.05.2026 | 1,15 | 1,19 | 1,10 | 1,12 | -4,12% | 179.069,00 |
| 18.05.2026 | 1,18 | 1,22 | 1,13 | 1,16 | -1,52% | 91.351,00 |
| 15.05.2026 | 1,25 | 1,29 | 1,18 | 1,18 | -5,89% | 94.512,00 |
| 14.05.2026 | 1,27 | 1,29 | 1,21 | 1,26 | -1,10% | 25.385,00 |
| 13.05.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,95% | 63.991,00 |
| 12.05.2026 | 1,29 | 1,31 | 1,23 | 1,26 | 0,48% | 51.826,00 |
| 11.05.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -1,88% | 122.598,00 |
| 08.05.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 2,90% | 58.886,00 |
| 07.05.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -0,96% | 90.568,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,24 | 1,25 | -2,03% | 163.303,00 |
| 05.05.2026 | 1,51 | 1,55 | 1,26 | 1,28 | -19,72% | 517.822,00 |
| 04.05.2026 | 1,55 | 1,63 | 1,51 | 1,59 | 8,45% | 117.484,00 |
| 30.04.2026 | 1,42 | 1,50 | 1,40 | 1,47 | 0,96% | 50.134,00 |
| 29.04.2026 | 1,44 | 1,49 | 1,39 | 1,45 | 0,97% | 30.448,00 |
| 28.04.2026 | 1,49 | 1,51 | 1,38 | 1,44 | -0,28% | 112.311,00 |
| 27.04.2026 | 1,46 | 1,52 | 1,42 | 1,44 | 2,12% | 128.203,00 |
| 24.04.2026 | 1,47 | 1,48 | 1,35 | 1,41 | -0,56% | 73.808,00 |
| 23.04.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -1,93% | 107.289,00 |
| 22.04.2026 | 1,56 | 1,56 | 1,43 | 1,45 | -5,48% | 143.054,00 |
| 21.04.2026 | 1,54 | 1,60 | 1,46 | 1,53 | -2,17% | 135.415,00 |
| 20.04.2026 | 1,65 | 1,70 | 1,41 | 1,57 | -7,76% | 281.587,00 |
| 17.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 3,28% | 109.491,00 |
| 16.04.2026 | 1,68 | 1,78 | 1,59 | 1,65 | -0,24% | 139.318,00 |
| 15.04.2026 | 1,55 | 1,65 | 1,52 | 1,65 | 9,13% | 166.588,00 |
| 14.04.2026 | 1,53 | 1,56 | 1,50 | 1,51 | 0,00% | 59.277,00 |
| 13.04.2026 | 1,55 | 1,55 | 1,45 | 1,51 | -0,79% | 142.580,00 |
| 10.04.2026 | 1,59 | 1,64 | 1,52 | 1,52 | -3,54% | 88.428,00 |
| 09.04.2026 | 1,61 | 1,69 | 1,56 | 1,58 | 0,51% | 149.139,00 |
| 08.04.2026 | 1,58 | 1,63 | 1,55 | 1,57 | 4,66% | 129.665,00 |
| 07.04.2026 | 1,51 | 1,56 | 1,45 | 1,50 | -3,10% | 84.444,00 |
| 02.04.2026 | 1,52 | 1,58 | 1,48 | 1,55 | 0,78% | 75.247,00 |
| 01.04.2026 | 1,60 | 1,64 | 1,53 | 1,54 | -2,29% | 145.967,00 |
| 31.03.2026 | 1,54 | 1,58 | 1,50 | 1,57 | 2,01% | 74.763,00 |
| 30.03.2026 | 1,66 | 1,72 | 1,50 | 1,54 | -4,28% | 508.078,00 |
| 27.03.2026 | 1,68 | 1,75 | 1,61 | 1,61 | -6,50% | 103.047,00 |
| 26.03.2026 | 1,73 | 1,88 | 1,65 | 1,72 | 2,19% | 731.809,00 |
| 25.03.2026 | 1,67 | 1,82 | 1,63 | 1,69 | 0,24% | 261.056,00 |
| 24.03.2026 | 1,91 | 1,91 | 1,40 | 1,68 | -6,50% | 618.976,00 |
| 23.03.2026 | 1,75 | 1,98 | 1,70 | 1,80 | 2,39% | 398.774,00 |
| 20.03.2026 | 1,94 | 1,99 | 1,76 | 1,76 | -10,58% | 284.046,00 |
| 19.03.2026 | 1,99 | 2,06 | 1,85 | 1,97 | -4,33% | 300.265,00 |
| 18.03.2026 | 2,15 | 2,33 | 1,98 | 2,06 | -4,77% | 305.351,00 |
| 17.03.2026 | 2,02 | 2,35 | 1,96 | 2,16 | 5,73% | 705.298,00 |
| 16.03.2026 | 2,30 | 2,35 | 2,00 | 2,04 | -4,85% | 1.218.604,00 |
| 13.03.2026 | 2,12 | 2,33 | 2,04 | 2,15 | 2,29% | 514.074,00 |
| 12.03.2026 | 1,90 | 2,12 | 1,90 | 2,10 | 4,64% | 973.930,00 |
| 11.03.2026 | 1,50 | 2,05 | 1,46 | 2,00 | 32,72% | 1.095.431,00 |
| 10.03.2026 | 1,47 | 1,56 | 1,43 | 1,51 | 6,26% | 159.764,00 |
| 09.03.2026 | 1,45 | 1,45 | 1,35 | 1,42 | 1,28% | 100.350,00 |
| 06.03.2026 | 1,55 | 1,55 | 1,38 | 1,40 | -6,84% | 96.634,00 |
| 05.03.2026 | 1,70 | 1,74 | 1,46 | 1,51 | -10,99% | 339.077,00 |
| 04.03.2026 | 1,63 | 1,72 | 1,45 | 1,69 | 7,94% | 609.494,00 |
| 03.03.2026 | 1,62 | 1,69 | 1,56 | 1,57 | -4,60% | 194.547,00 |
| 02.03.2026 | 1,53 | 1,69 | 1,40 | 1,64 | 7,81% | 706.640,00 |
| 27.02.2026 | 1,60 | 1,62 | 1,50 | 1,52 | -2,31% | 156.379,00 |
| 26.02.2026 | 1,60 | 1,65 | 1,50 | 1,56 | -1,33% | 282.423,00 |
| 25.02.2026 | 1,50 | 1,60 | 1,47 | 1,58 | 3,60% | 151.631,00 |
| 24.02.2026 | 1,38 | 1,53 | 1,37 | 1,53 | 10,90% | 323.395,00 |
| 23.02.2026 | 1,36 | 1,48 | 1,27 | 1,38 | -0,22% | 334.487,00 |
| 20.02.2026 | 1,37 | 1,40 | 1,33 | 1,38 | 2,22% | 137.288,00 |
| 19.02.2026 | 1,28 | 1,35 | 1,23 | 1,35 | 7,92% | 162.465,00 |
| 18.02.2026 | 1,17 | 1,28 | 1,17 | 1,25 | 2,38% | 51.489,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,16 | 1,22 | 0,08% | 72.511,00 |
| 16.02.2026 | 1,21 | 1,23 | 1,18 | 1,22 | 1,50% | 44.200,00 |
| 13.02.2026 | 1,16 | 1,25 | 1,16 | 1,20 | 3,18% | 73.558,00 |
| 12.02.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -3,08% | 80.964,00 |
| 11.02.2026 | 1,23 | 1,23 | 1,15 | 1,20 | 0,50% | 86.814,00 |
| 10.02.2026 | 1,18 | 1,24 | 1,15 | 1,20 | 2,05% | 72.747,00 |
| 09.02.2026 | 1,16 | 1,22 | 1,11 | 1,17 | 1,91% | 343.376,00 |
| 06.02.2026 | 1,16 | 1,17 | 1,12 | 1,15 | 2,59% | 111.743,00 |
| 05.02.2026 | 1,22 | 1,23 | 1,12 | 1,12 | -7,20% | 89.497,00 |
| 04.02.2026 | 1,30 | 1,30 | 1,18 | 1,21 | -5,22% | 87.591,00 |
| 03.02.2026 | 1,23 | 1,27 | 1,20 | 1,27 | 5,50% | 151.835,00 |
| 02.02.2026 | 1,23 | 1,26 | 1,21 | 1,21 | -0,82% | 199.591,00 |
| 30.01.2026 | 1,30 | 1,32 | 1,21 | 1,22 | -4,55% | 81.226,00 |
| 29.01.2026 | 1,33 | 1,36 | 1,25 | 1,28 | -1,47% | 143.434,00 |
| 28.01.2026 | 1,35 | 1,39 | 1,26 | 1,30 | -3,72% | 123.325,00 |
| 27.01.2026 | 1,38 | 1,40 | 1,32 | 1,35 | -0,59% | 110.352,00 |
| 26.01.2026 | 1,42 | 1,44 | 1,33 | 1,35 | -2,66% | 144.354,00 |
| 23.01.2026 | 1,43 | 1,44 | 1,38 | 1,39 | -2,66% | 55.579,00 |
| 22.01.2026 | 1,33 | 1,45 | 1,29 | 1,43 | 12,35% | 319.010,00 |
| 21.01.2026 | 1,41 | 1,45 | 1,27 | 1,27 | -10,37% | 442.330,00 |
| 20.01.2026 | 1,54 | 1,54 | 1,38 | 1,42 | -6,71% | 131.305,00 |
| 19.01.2026 | 1,45 | 1,55 | 1,33 | 1,52 | 4,25% | 110.105,00 |
| 16.01.2026 | 1,46 | 1,58 | 1,41 | 1,46 | 2,39% | 444.837,00 |
| 15.01.2026 | 1,66 | 1,68 | 1,37 | 1,42 | -11,50% | 599.824,00 |
| 14.01.2026 | 1,69 | 1,70 | 1,58 | 1,61 | -3,39% | 393.265,00 |
| 13.01.2026 | 1,56 | 1,67 | 1,43 | 1,67 | 9,61% | 996.095,00 |
| 12.01.2026 | 1,33 | 1,53 | 1,32 | 1,52 | 18,07% | 390.467,00 |
| 09.01.2026 | 1,28 | 1,34 | 1,23 | 1,29 | -0,23% | 161.232,00 |
| 08.01.2026 | 1,30 | 1,36 | 1,28 | 1,29 | -5,56% | 252.319,00 |
| 07.01.2026 | 1,34 | 1,42 | 1,27 | 1,37 | 2,02% | 308.801,00 |
| 06.01.2026 | 1,26 | 1,35 | 1,18 | 1,34 | 9,75% | 195.402,00 |
| 05.01.2026 | 1,14 | 1,22 | 1,14 | 1,22 | 4,90% | 76.874,00 |
| 02.01.2026 | 1,20 | 1,25 | 1,13 | 1,16 | -8,14% | 147.728,00 |
| 30.12.2025 | 1,27 | 1,28 | 1,22 | 1,27 | -0,47% | 21.306,00 |
| 29.12.2025 | 1,17 | 1,29 | 1,17 | 1,27 | 7,34% | 168.455,00 |
| 23.12.2025 | 1,25 | 1,28 | 1,18 | 1,19 | -7,57% | 136.490,00 |