2,236€
-3,51%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,32 | 2,35 | 2,22 | 2,26 | -2,46% | 4.762,00 |
| 07.01.2026 | 2,22 | 2,38 | 2,17 | 2,32 | 4,51% | 20.822,00 |
| 06.01.2026 | 2,13 | 2,27 | 2,07 | 2,22 | 7,05% | 5.282,00 |
| 05.01.2026 | 2,17 | 2,20 | 2,05 | 2,07 | -3,76% | 18.773,00 |
| 02.01.2026 | 2,31 | 2,40 | 2,15 | 2,15 | -8,03% | 22.622,00 |
| 30.12.2025 | 2,39 | 2,39 | 2,34 | 2,34 | -0,43% | 14.750,00 |
| 29.12.2025 | 2,44 | 2,47 | 2,29 | 2,35 | -0,17% | 71.550,00 |
| 23.12.2025 | 2,33 | 2,41 | 2,30 | 2,35 | 0,77% | 59.769,00 |
| 22.12.2025 | 2,09 | 2,34 | 2,08 | 2,34 | 7,40% | 134.781,00 |
| 19.12.2025 | 2,12 | 2,18 | 2,06 | 2,18 | 4,02% | 92.630,00 |
| 18.12.2025 | 2,15 | 2,26 | 2,09 | 2,09 | -1,83% | 13.673,00 |
| 17.12.2025 | 1,96 | 2,17 | 1,95 | 2,13 | 9,85% | 270.623,00 |
| 16.12.2025 | 1,82 | 1,94 | 1,79 | 1,94 | 5,96% | 20.592,00 |
| 15.12.2025 | 1,86 | 1,95 | 1,82 | 1,83 | -4,94% | 4.897,00 |
| 12.12.2025 | 1,95 | 1,95 | 1,88 | 1,93 | 0,26% | 23.923,00 |
| 11.12.2025 | 1,94 | 1,98 | 1,88 | 1,92 | -1,29% | 13.927,00 |
| 10.12.2025 | 1,92 | 1,95 | 1,86 | 1,95 | -0,26% | 46.197,00 |
| 09.12.2025 | 1,94 | 2,00 | 1,92 | 1,95 | -1,66% | 14.832,00 |
| 08.12.2025 | 1,92 | 2,02 | 1,86 | 1,98 | 4,98% | 7.165,00 |
| 05.12.2025 | 1,88 | 1,91 | 1,86 | 1,89 | 0,05% | 8.202,00 |
| 04.12.2025 | 1,93 | 1,94 | 1,86 | 1,89 | -0,11% | 14.852,00 |
| 03.12.2025 | 1,88 | 1,90 | 1,82 | 1,89 | 1,12% | 13.677,00 |
| 02.12.2025 | 1,89 | 2,00 | 1,87 | 1,87 | -4,15% | 18.694,00 |
| 01.12.2025 | 2,09 | 2,14 | 1,93 | 1,95 | -6,88% | 9.525,00 |
| 28.11.2025 | 2,15 | 2,15 | 2,09 | 2,09 | 0,58% | 1.696,00 |
| 27.11.2025 | 2,15 | 2,15 | 2,08 | 2,08 | -2,71% | 1.672,00 |
| 26.11.2025 | 2,16 | 2,18 | 2,09 | 2,14 | 1,42% | 7.666,00 |
| 25.11.2025 | 2,15 | 2,19 | 2,09 | 2,11 | -3,96% | 18.314,00 |
| 24.11.2025 | 1,93 | 2,20 | 1,93 | 2,20 | 14,01% | 21.719,00 |
| 21.11.2025 | 1,91 | 1,93 | 1,83 | 1,93 | 1,51% | 7.517,00 |
| 20.11.2025 | 1,99 | 2,04 | 1,88 | 1,90 | -2,40% | 35.952,00 |
| 19.11.2025 | 2,12 | 2,12 | 1,93 | 1,95 | -8,34% | 35.401,00 |
| 18.11.2025 | 2,06 | 2,20 | 1,63 | 2,12 | 2,76% | 33.638,00 |
| 17.11.2025 | 2,17 | 2,21 | 2,06 | 2,07 | -3,50% | 46.736,00 |
| 14.11.2025 | 1,98 | 2,15 | 1,95 | 2,14 | 1,81% | 80.597,00 |
| 13.11.2025 | 2,15 | 2,21 | 2,09 | 2,10 | -3,04% | 4.135,00 |
| 12.11.2025 | 2,34 | 2,43 | 2,14 | 2,17 | -3,26% | 35.955,00 |
| 11.11.2025 | 2,06 | 2,37 | 2,02 | 2,24 | 7,59% | 39.005,00 |
| 10.11.2025 | 2,05 | 2,24 | 2,00 | 2,08 | 4,67% | 34.300,00 |
| 07.11.2025 | 2,01 | 2,07 | 1,82 | 1,99 | -0,05% | 76.189,00 |
| 06.11.2025 | 1,60 | 2,16 | 1,50 | 1,99 | 23,70% | 1.188.734,00 |
| 05.11.2025 | 1,55 | 1,63 | 1,53 | 1,61 | 1,23% | 17.999,00 |
| 04.11.2025 | 1,76 | 1,77 | 1,59 | 1,59 | -5,02% | 129.001,00 |
| 03.11.2025 | 1,72 | 2,24 | 1,64 | 1,67 | -0,06% | 193.306,00 |
| 31.10.2025 | 1,73 | 1,75 | 1,67 | 1,68 | -0,18% | 6.195,00 |
| 30.10.2025 | 1,76 | 1,79 | 1,68 | 1,68 | -4,60% | 28.965,00 |
| 29.10.2025 | 1,93 | 1,93 | 1,75 | 1,76 | -7,71% | 82.533,00 |
| 28.10.2025 | 1,99 | 2,03 | 1,89 | 1,91 | -3,98% | 21.889,00 |
| 27.10.2025 | 1,92 | 2,01 | 1,92 | 1,99 | 5,03% | 41.763,00 |
| 24.10.2025 | 1,88 | 1,93 | 1,88 | 1,89 | 0,21% | 30.653,00 |
| 23.10.2025 | 1,91 | 1,93 | 1,84 | 1,89 | 2,78% | 8.550,00 |
| 22.10.2025 | 2,01 | 2,02 | 1,82 | 1,84 | -6,66% | 41.419,00 |
| 21.10.2025 | 2,05 | 2,10 | 1,92 | 1,97 | -1,26% | 20.637,00 |
| 20.10.2025 | 1,92 | 2,08 | 1,86 | 1,99 | 6,99% | 187.061,00 |
| 17.10.2025 | 1,92 | 1,92 | 1,81 | 1,86 | -3,37% | 28.636,00 |
| 16.10.2025 | 1,89 | 1,98 | 1,88 | 1,93 | 1,00% | 24.576,00 |
| 15.10.2025 | 1,88 | 1,95 | 1,82 | 1,91 | 3,64% | 59.066,00 |
| 14.10.2025 | 1,87 | 1,88 | 1,82 | 1,84 | -0,05% | 5.863,00 |
| 13.10.2025 | 1,81 | 1,88 | 1,81 | 1,84 | 1,77% | 38.804,00 |
| 10.10.2025 | 1,94 | 1,96 | 1,76 | 1,81 | -4,03% | 79.471,00 |
| 09.10.2025 | 1,99 | 2,03 | 1,89 | 1,89 | -3,83% | 15.920,00 |
| 08.10.2025 | 1,88 | 2,02 | 1,88 | 1,96 | 5,04% | 35.858,00 |
| 07.10.2025 | 1,92 | 1,99 | 1,80 | 1,87 | -2,05% | 21.223,00 |
| 06.10.2025 | 2,03 | 2,09 | 1,87 | 1,91 | -2,26% | 61.488,00 |
| 03.10.2025 | 1,95 | 1,98 | 1,89 | 1,95 | 0,10% | 75.239,00 |
| 02.10.2025 | 1,86 | 1,95 | 1,84 | 1,95 | 1,94% | 13.299,00 |
| 01.10.2025 | 1,86 | 1,92 | 1,80 | 1,91 | 2,36% | 6.750,00 |
| 30.09.2025 | 1,83 | 1,94 | 1,83 | 1,87 | 0,38% | 95.946,00 |
| 29.09.2025 | 1,82 | 1,86 | 1,78 | 1,86 | 4,50% | 25.723,00 |
| 26.09.2025 | 1,78 | 1,78 | 1,70 | 1,78 | 1,37% | 8.360,00 |
| 25.09.2025 | 1,83 | 1,84 | 1,69 | 1,76 | -1,96% | 24.250,00 |
| 24.09.2025 | 1,76 | 1,82 | 1,75 | 1,79 | 1,19% | 9.546,00 |
| 23.09.2025 | 1,84 | 1,85 | 1,75 | 1,77 | -2,21% | 20.405,00 |
| 22.09.2025 | 1,75 | 1,82 | 1,71 | 1,81 | 1,17% | 24.896,00 |
| 19.09.2025 | 1,87 | 1,93 | 1,79 | 1,79 | -6,39% | 6.285,00 |
| 18.09.2025 | 1,93 | 1,99 | 1,87 | 1,91 | 0,37% | 38.939,00 |
| 17.09.2025 | 1,99 | 1,99 | 1,86 | 1,90 | -2,94% | 7.135,00 |
| 16.09.2025 | 1,90 | 1,99 | 1,90 | 1,96 | 1,11% | 2.084,00 |
| 15.09.2025 | 1,99 | 1,99 | 1,92 | 1,94 | -1,12% | 11.923,00 |
| 12.09.2025 | 2,02 | 2,12 | 1,96 | 1,96 | -4,32% | 35.336,00 |
| 11.09.2025 | 1,99 | 2,09 | 1,99 | 2,05 | 3,61% | 42.119,00 |
| 10.09.2025 | 2,00 | 2,05 | 1,94 | 1,98 | -3,34% | 36.125,00 |
| 09.09.2025 | 2,06 | 2,08 | 1,95 | 2,05 | 0,29% | 63.455,00 |
| 08.09.2025 | 2,10 | 2,19 | 2,00 | 2,04 | -3,31% | 16.757,00 |
| 05.09.2025 | 1,92 | 2,11 | 1,88 | 2,11 | 11,64% | 49.641,00 |
| 04.09.2025 | 1,88 | 1,94 | 1,84 | 1,89 | 1,12% | 3.576,00 |
| 03.09.2025 | 1,87 | 1,96 | 1,87 | 1,87 | -1,99% | 3.578,00 |
| 02.09.2025 | 1,97 | 1,97 | 1,86 | 1,91 | -2,21% | 28.394,00 |
| 01.09.2025 | 1,87 | 1,95 | 1,84 | 1,95 | 3,28% | 13.268,00 |
| 29.08.2025 | 1,92 | 1,95 | 1,87 | 1,89 | -1,56% | 59.609,00 |
| 28.08.2025 | 2,01 | 2,12 | 1,89 | 1,92 | -5,84% | 71.611,00 |
| 27.08.2025 | 2,13 | 2,15 | 2,03 | 2,04 | -4,77% | 25.592,00 |
| 26.08.2025 | 2,21 | 2,22 | 2,12 | 2,14 | -1,79% | 15.244,00 |
| 25.08.2025 | 2,15 | 2,25 | 2,10 | 2,18 | -4,64% | 154.251,00 |
| 22.08.2025 | 2,24 | 2,36 | 2,15 | 2,28 | 3,68% | 120.025,00 |
| 21.08.2025 | 2,12 | 2,28 | 2,06 | 2,20 | -0,18% | 27.323,00 |
| 20.08.2025 | 2,21 | 2,32 | 2,12 | 2,21 | -1,03% | 50.331,00 |
| 19.08.2025 | 2,35 | 2,79 | 2,20 | 2,23 | 5,54% | 491.511,00 |
| 18.08.2025 | 2,23 | 2,23 | 2,10 | 2,11 | -6,09% | 18.086,00 |
| 15.08.2025 | 2,12 | 2,26 | 2,09 | 2,25 | 3,26% | 35.876,00 |