2,670€
-6,72%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,83 | 3,25 | 2,55 | 2,73 | -4,65% | 201.053,00 |
| 24.07.2025 | 3,54 | 3,75 | 2,83 | 2,86 | -15,75% | 639.375,00 |
| 23.07.2025 | 2,82 | 3,70 | 2,65 | 3,40 | 26,66% | 417.854,00 |
| 22.07.2025 | 2,12 | 2,68 | 2,12 | 2,68 | 24,22% | 180.371,00 |
| 21.07.2025 | 1,90 | 2,24 | 1,90 | 2,16 | 14,17% | 67.541,00 |
| 18.07.2025 | 2,05 | 2,24 | 1,89 | 1,89 | -5,83% | 52.918,00 |
| 17.07.2025 | 1,94 | 2,09 | 1,85 | 2,01 | 3,24% | 144.026,00 |
| 16.07.2025 | 1,60 | 1,95 | 1,60 | 1,95 | 14,55% | 22.085,00 |
| 15.07.2025 | 1,67 | 1,70 | 1,49 | 1,70 | 0,53% | 53.784,00 |
| 14.07.2025 | 1,63 | 1,80 | 1,58 | 1,69 | 4,91% | 13.325,00 |
| 11.07.2025 | 1,69 | 1,72 | 1,60 | 1,61 | -1,83% | 9.056,00 |
| 10.07.2025 | 1,71 | 1,75 | 1,63 | 1,64 | -3,42% | 45.666,00 |
| 09.07.2025 | 1,53 | 1,70 | 1,53 | 1,70 | 10,98% | 93.444,00 |
| 08.07.2025 | 1,47 | 1,56 | 1,42 | 1,53 | 3,76% | 4.452,00 |
| 07.07.2025 | 1,51 | 1,52 | 1,44 | 1,47 | -1,95% | 7.419,00 |
| 04.07.2025 | 1,48 | 1,51 | 1,48 | 1,50 | -0,86% | 2.308,00 |
| 03.07.2025 | 1,52 | 1,52 | 1,47 | 1,52 | -1,04% | 4.414,00 |
| 02.07.2025 | 1,49 | 1,53 | 1,45 | 1,53 | 1,52% | 32.210,00 |
| 01.07.2025 | 1,49 | 1,53 | 1,44 | 1,51 | 3,42% | 9.822,00 |
| 30.06.2025 | 1,49 | 1,51 | 1,45 | 1,46 | -0,68% | 13.794,00 |
| 27.06.2025 | 1,49 | 1,52 | 1,43 | 1,47 | -1,41% | 16.480,00 |
| 26.06.2025 | 1,56 | 1,56 | 1,46 | 1,49 | -3,87% | 4.753,00 |
| 25.06.2025 | 1,61 | 1,66 | 1,49 | 1,55 | -6,00% | 4.296,00 |
| 24.06.2025 | 1,70 | 1,71 | 1,60 | 1,65 | 3,12% | 7.694,00 |
| 23.06.2025 | 1,75 | 1,77 | 1,60 | 1,60 | -8,62% | 9.916,00 |
| 20.06.2025 | 1,75 | 1,79 | 1,72 | 1,75 | -2,51% | 12.147,00 |
| 19.06.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 1,93% | 71,00 |
| 18.06.2025 | 1,74 | 1,82 | 1,71 | 1,76 | -1,84% | 3.344,00 |
| 17.06.2025 | 1,75 | 1,84 | 1,75 | 1,80 | 0,56% | 1.835,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,72 | 1,79 | -7,51% | 8.119,00 |
| 13.06.2025 | 2,02 | 2,02 | 1,84 | 1,93 | -0,57% | 12.132,00 |
| 12.06.2025 | 1,91 | 1,97 | 1,88 | 1,94 | 1,41% | 64.166,00 |
| 11.06.2025 | 2,08 | 2,15 | 1,91 | 1,91 | -8,86% | 111.077,00 |
| 10.06.2025 | 1,98 | 2,16 | 1,95 | 2,10 | 9,43% | 33.112,00 |
| 09.06.2025 | 1,81 | 2,00 | 1,76 | 1,92 | 6,73% | 74.567,00 |
| 06.06.2025 | 1,60 | 1,80 | 1,58 | 1,80 | 11,89% | 199.855,00 |
| 05.06.2025 | 1,58 | 1,63 | 1,56 | 1,61 | -0,80% | 4.993,00 |
| 04.06.2025 | 1,62 | 1,62 | 1,40 | 1,62 | 2,53% | 53.137,00 |
| 03.06.2025 | 1,56 | 1,62 | 1,51 | 1,58 | 5,33% | 12.688,00 |
| 02.06.2025 | 1,54 | 1,55 | 1,50 | 1,50 | -4,70% | 8.620,00 |
| 30.05.2025 | 1,62 | 1,65 | 1,50 | 1,57 | -2,05% | 11.122,00 |
| 29.05.2025 | 1,62 | 1,62 | 1,57 | 1,61 | 0,37% | 11.925,00 |
| 28.05.2025 | 1,50 | 1,64 | 1,50 | 1,60 | 3,83% | 15.571,00 |
| 27.05.2025 | 1,60 | 1,63 | 1,51 | 1,54 | -2,41% | 4.567,00 |
| 26.05.2025 | 1,59 | 1,62 | 1,56 | 1,58 | 2,53% | 5.580,00 |
| 23.05.2025 | 1,58 | 1,63 | 1,52 | 1,54 | -3,32% | 5.627,00 |
| 22.05.2025 | 1,57 | 1,63 | 1,53 | 1,59 | 2,84% | 13.046,00 |
| 21.05.2025 | 1,69 | 1,69 | 1,54 | 1,55 | -10,30% | 20.240,00 |
| 20.05.2025 | 1,64 | 1,75 | 1,58 | 1,73 | 7,73% | 21.502,00 |
| 19.05.2025 | 1,44 | 1,61 | 1,40 | 1,60 | 7,65% | 51.822,00 |
| 16.05.2025 | 1,53 | 1,58 | 1,49 | 1,49 | -4,55% | 34.457,00 |
| 15.05.2025 | 1,53 | 1,59 | 1,50 | 1,56 | 2,97% | 43.662,00 |
| 14.05.2025 | 1,61 | 1,70 | 1,50 | 1,52 | -5,55% | 28.776,00 |
| 13.05.2025 | 1,75 | 1,75 | 1,56 | 1,61 | -8,55% | 30.598,00 |
| 12.05.2025 | 1,65 | 1,78 | 1,57 | 1,76 | 12,14% | 353.777,00 |
| 09.05.2025 | 1,70 | 2,10 | 1,46 | 1,57 | -46,24% | 228.457,00 |
| 08.05.2025 | 2,78 | 2,91 | 2,76 | 2,91 | 5,09% | 2.458,00 |
| 07.05.2025 | 2,80 | 2,81 | 2,68 | 2,77 | 0,04% | 4.819,00 |
| 06.05.2025 | 3,11 | 3,11 | 2,76 | 2,77 | -13,50% | 15.557,00 |
| 05.05.2025 | 3,14 | 3,20 | 3,06 | 3,20 | 0,91% | 7.038,00 |
| 02.05.2025 | 2,96 | 3,17 | 2,91 | 3,17 | -0,35% | 5.210,00 |
| 30.04.2025 | 3,16 | 3,18 | 3,01 | 3,18 | 1,43% | 1.769,00 |
| 29.04.2025 | 3,21 | 3,21 | 3,14 | 3,14 | -1,10% | 1.303,00 |
| 28.04.2025 | 3,12 | 3,17 | 3,11 | 3,17 | 2,35% | 2.078,00 |
| 25.04.2025 | 2,91 | 3,20 | 2,91 | 3,10 | 9,15% | 2.221,00 |
| 24.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,32% | 10,00 |
| 23.04.2025 | 2,92 | 2,93 | 2,80 | 2,88 | 5,42% | 3.079,00 |
| 22.04.2025 | 2,71 | 2,79 | 2,68 | 2,73 | 0,78% | 2.330,00 |
| 17.04.2025 | 2,71 | 2,78 | 2,59 | 2,71 | 0,33% | 7.381,00 |
| 16.04.2025 | 2,84 | 2,90 | 2,70 | 2,70 | -7,57% | 5.633,00 |
| 15.04.2025 | 2,95 | 3,07 | 2,92 | 2,92 | -1,15% | 1.206,00 |
| 14.04.2025 | 2,94 | 3,00 | 2,89 | 2,96 | 1,48% | 5.161,00 |
| 11.04.2025 | 2,71 | 2,91 | 2,66 | 2,91 | 8,01% | 6.986,00 |
| 10.04.2025 | 3,03 | 3,03 | 2,59 | 2,70 | -11,49% | 7.370,00 |
| 09.04.2025 | 2,52 | 3,05 | 2,50 | 3,05 | 17,61% | 24.625,00 |
| 08.04.2025 | 2,87 | 2,93 | 2,59 | 2,59 | -6,46% | 5.957,00 |
| 07.04.2025 | 2,72 | 2,82 | 2,51 | 2,77 | 0,40% | 26.182,00 |
| 04.04.2025 | 2,92 | 2,92 | 2,69 | 2,76 | -7,64% | 37.613,00 |
| 03.04.2025 | 3,03 | 3,06 | 2,87 | 2,99 | -8,52% | 3.164,00 |
| 02.04.2025 | 3,18 | 3,26 | 3,18 | 3,26 | 7,47% | 1.971,00 |
| 01.04.2025 | 3,10 | 3,11 | 2,98 | 3,04 | -2,57% | 9.120,00 |
| 31.03.2025 | 3,14 | 3,20 | 2,98 | 3,12 | -4,36% | 17.107,00 |
| 28.03.2025 | 3,42 | 3,42 | 3,26 | 3,26 | -2,72% | 10.253,00 |
| 27.03.2025 | 3,22 | 3,35 | 3,22 | 3,35 | 6,93% | 390,00 |
| 26.03.2025 | 3,21 | 3,28 | 3,13 | 3,13 | -3,90% | 9.783,00 |
| 25.03.2025 | 3,38 | 3,42 | 3,25 | 3,26 | -2,48% | 8.502,00 |
| 24.03.2025 | 3,31 | 3,36 | 3,25 | 3,34 | 0,36% | 4.822,00 |
| 21.03.2025 | 3,22 | 3,33 | 3,19 | 3,33 | 1,40% | 6.009,00 |
| 20.03.2025 | 3,32 | 3,42 | 3,26 | 3,29 | -0,03% | 3.639,00 |
| 19.03.2025 | 3,32 | 3,36 | 3,26 | 3,29 | 0,03% | 4.917,00 |
| 18.03.2025 | 3,45 | 3,45 | 3,29 | 3,29 | -5,03% | 1.119,00 |
| 17.03.2025 | 3,26 | 3,49 | 3,26 | 3,46 | 7,66% | 3.077,00 |
| 14.03.2025 | 3,28 | 3,31 | 3,21 | 3,21 | 0,53% | 3.635,00 |
| 13.03.2025 | 3,53 | 3,60 | 3,20 | 3,20 | -7,52% | 18.625,00 |
| 12.03.2025 | 3,62 | 3,72 | 3,42 | 3,46 | -3,54% | 10.024,00 |
| 11.03.2025 | 3,42 | 3,61 | 3,42 | 3,58 | 3,64% | 9.923,00 |
| 10.03.2025 | 3,45 | 3,48 | 3,33 | 3,46 | 0,32% | 17.821,00 |
| 07.03.2025 | 3,49 | 3,52 | 3,37 | 3,45 | -0,29% | 7.918,00 |
| 06.03.2025 | 3,75 | 3,75 | 3,46 | 3,46 | -9,22% | 15.375,00 |
| 05.03.2025 | 3,72 | 3,85 | 3,61 | 3,81 | 2,56% | 4.484,00 |