PagerDuty Inc.
[WKN: A2PF9K | ISIN: US69553P1003]
Aktienkurse
21,475€ 0,47%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid: Ask:

Aktienkurse zur PagerDuty Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 21,45 21,45 21,45 21,45 0,35% 40,00
22.02.2024 20,83 21,48 20,68 21,38 2,40% -
21.02.2024 21,90 21,93 20,73 20,88 -4,02% -
20.02.2024 21,75 21,75 21,75 21,75 -0,68% 5,00
19.02.2024 21,95 21,95 21,70 21,90 -0,45% 303,00
16.02.2024 22,00 22,00 22,00 22,00 -3,08% 122,00
15.02.2024 22,70 22,70 22,70 22,70 2,95% 10,00
14.02.2024 22,05 22,05 22,05 22,05 -0,68% 7,00
13.02.2024 22,25 22,25 22,20 22,20 -4,93% 130,00
12.02.2024 23,45 23,45 23,35 23,35 0,21% 145,00
09.02.2024 22,65 23,30 22,65 23,30 6,39% 203,00
08.02.2024 21,90 21,90 21,90 21,90 -2,01% 1,00
07.02.2024 22,35 22,35 22,35 22,35 1,36% 5,00
06.02.2024 21,65 22,15 21,65 22,05 -0,68% 135,00
05.02.2024 22,20 22,20 22,20 22,20 1,60% 35,00
02.02.2024 22,00 22,00 21,85 21,85 -1,13% 133,00
01.02.2024 22,15 22,15 21,75 22,10 -0,45% 139,00
31.01.2024 21,75 22,20 21,75 22,20 -0,45% 274,00
30.01.2024 22,30 22,30 22,30 22,30 -1,87% 25,00
29.01.2024 21,90 22,78 21,85 22,73 2,36% -
26.01.2024 22,20 22,20 22,20 22,20 0,23% 339,00
25.01.2024 22,50 22,55 22,10 22,15 -0,78% 1.117,00
24.01.2024 23,68 23,68 22,30 22,33 -5,60% -
23.01.2024 23,65 23,65 23,65 23,65 -0,53% 52,00
22.01.2024 23,75 24,43 23,58 23,78 0,32% -
19.01.2024 23,75 23,75 23,70 23,70 0,00% 1.553,00
18.01.2024 24,00 24,00 23,70 23,70 0,85% 135,00
17.01.2024 23,50 23,50 23,50 23,50 -1,05% 350,00
16.01.2024 23,75 23,75 23,75 23,75 -1,66% 600,00
15.01.2024 24,15 24,15 24,15 24,15 0,00% 2,00
12.01.2024 23,20 24,15 22,95 24,15 3,21% 7.849,00
11.01.2024 24,45 24,45 23,30 23,40 -3,31% 6.122,00
10.01.2024 20,73 24,20 20,63 24,20 14,96% -
09.01.2024 21,00 21,05 20,65 21,05 5,25% 795,00
08.01.2024 19,66 20,00 19,66 20,00 0,91% 305,00
05.01.2024 19,48 19,82 19,48 19,82 0,51% 44,00
04.01.2024 19,72 19,72 19,72 19,72 0,61% 283,00
03.01.2024 19,50 19,60 19,50 19,60 -2,00% 40,00
02.01.2024 20,45 20,45 20,00 20,00 -5,66% 260,00
29.12.2023 21,20 21,20 21,20 21,20 -0,59% 15,00
28.12.2023 21,23 21,43 21,03 21,33 0,35% -
27.12.2023 21,45 21,45 21,05 21,25 -2,75% 102,00
22.12.2023 21,85 21,85 21,85 21,85 1,63% 2,00
21.12.2023 21,50 21,50 21,50 21,50 -2,71% 339,00
20.12.2023 22,10 22,10 22,10 22,10 -0,11% 66,00
19.12.2023 21,73 22,18 21,65 22,13 3,15% -
18.12.2023 21,45 21,45 21,45 21,45 -0,23% 50,00
15.12.2023 21,50 21,50 21,50 21,50 1,90% 50,00
14.12.2023 20,50 21,55 20,50 21,10 2,30% 966,00
13.12.2023 19,97 20,63 19,78 20,63 1,10% -
12.12.2023 20,60 20,60 20,40 20,40 -0,73% 137,00
11.12.2023 20,30 20,55 20,30 20,55 0,74% 152,00
08.12.2023 20,50 20,50 20,10 20,40 1,75% 130,00
07.12.2023 20,50 20,80 20,05 20,05 -1,72% 403,00
06.12.2023 20,35 20,40 20,35 20,40 0,99% 100,00
05.12.2023 20,35 20,35 20,20 20,20 -1,22% 380,00
04.12.2023 20,00 20,65 20,00 20,45 5,30% 384,00
01.12.2023 20,20 20,20 19,30 19,42 -3,14% 122,00
30.11.2023 20,40 20,40 20,05 20,05 0,17% 62,00
29.11.2023 19,71 20,53 19,71 20,02 1,55% -
28.11.2023 19,69 19,91 19,44 19,71 -0,86% -
27.11.2023 19,88 19,88 19,88 19,88 0,10% 26,00
24.11.2023 19,38 19,86 19,38 19,86 0,81% 261,00
23.11.2023 19,70 19,70 19,70 19,70 0,51% 6,00
22.11.2023 19,36 19,60 19,36 19,60 0,46% 26,00
21.11.2023 20,23 20,23 19,51 19,51 -3,42% -
20.11.2023 20,10 20,25 20,10 20,20 1,51% 549,00
17.11.2023 19,34 19,90 19,34 19,90 -0,50% 60,00
16.11.2023 20,00 20,00 20,00 20,00 -1,48% 1,00
15.11.2023 20,30 20,30 20,30 20,30 1,25% 3,00
14.11.2023 20,05 20,05 20,05 20,05 3,03% 50,00
13.11.2023 19,46 19,46 19,46 19,46 -4,26% 100,00
10.11.2023 19,44 20,43 19,18 20,33 4,45% -
09.11.2023 19,68 19,68 19,46 19,46 -1,32% 47,00
08.11.2023 19,72 19,72 19,72 19,72 -2,26% 1,00
07.11.2023 19,75 20,78 19,75 20,18 1,95% -
06.11.2023 19,97 20,13 19,51 19,79 2,33% -
03.11.2023 19,34 19,34 19,34 19,34 0,36% 33,00
02.11.2023 18,62 19,48 18,62 19,27 4,73% -
01.11.2023 19,12 19,12 18,40 18,40 -3,51% 33,00
31.10.2023 18,80 19,17 18,58 19,07 3,19% -
30.10.2023 18,48 18,48 18,48 18,48 -0,43% 15,00
27.10.2023 18,84 18,98 18,35 18,56 -2,93% -
26.10.2023 18,66 19,12 18,66 19,12 1,11% 111,00
25.10.2023 19,45 19,55 18,87 18,91 -1,20% -
24.10.2023 19,14 19,14 19,14 19,14 3,24% 207,00
23.10.2023 18,72 18,72 18,22 18,54 -0,22% 673,00
20.10.2023 18,94 18,94 18,58 18,58 -3,13% 57,00
19.10.2023 19,33 19,68 19,15 19,18 -1,18% -
18.10.2023 19,73 19,77 19,29 19,41 -1,72% -
17.10.2023 19,65 20,08 19,39 19,75 -1,50% -
16.10.2023 19,78 20,05 19,78 20,05 2,82% 104,00
13.10.2023 19,60 19,60 19,50 19,50 0,21% 90,00
12.10.2023 19,46 19,46 19,46 19,46 -1,82% 50,00
11.10.2023 20,45 20,45 19,82 19,82 -1,64% 175,00
10.10.2023 19,16 20,50 19,02 20,15 -2,54% 962,00
09.10.2023 20,63 20,78 20,33 20,68 0,24% -
06.10.2023 20,17 20,78 19,83 20,63 2,23% -
05.10.2023 20,85 20,88 20,18 20,18 -2,06% -
04.10.2023 20,50 20,60 20,50 20,60 -1,44% 66,00