14,353€
6,59%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,37 | 13,65 | 13,37 | 13,65 | 1,37% | 168,00 |
| 05.06.2025 | 13,33 | 13,91 | 13,18 | 13,47 | 0,30% | - |
| 04.06.2025 | 13,28 | 13,43 | 13,28 | 13,43 | 2,19% | 760,00 |
| 03.06.2025 | 12,46 | 13,15 | 12,40 | 13,14 | 3,81% | - |
| 02.06.2025 | 12,41 | 12,66 | 12,41 | 12,66 | -0,35% | 1.018,00 |
| 30.05.2025 | 13,55 | 13,55 | 12,70 | 12,70 | -9,80% | 69,00 |
| 29.05.2025 | 14,09 | 14,09 | 14,08 | 14,08 | -0,48% | 1.000,00 |
| 28.05.2025 | 14,30 | 14,43 | 14,11 | 14,15 | -1,08% | - |
| 27.05.2025 | 14,13 | 14,32 | 14,10 | 14,30 | 0,23% | - |
| 26.05.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 1,78% | 20,00 |
| 23.05.2025 | 14,15 | 14,24 | 13,84 | 14,02 | -1,51% | - |
| 22.05.2025 | 13,89 | 14,32 | 13,80 | 14,24 | 2,34% | - |
| 21.05.2025 | 14,30 | 14,32 | 13,82 | 13,91 | -3,47% | - |
| 20.05.2025 | 14,31 | 14,48 | 14,23 | 14,41 | -1,30% | - |
| 19.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,49% | 200,00 |
| 16.05.2025 | 14,96 | 15,19 | 14,90 | 15,13 | 0,80% | - |
| 15.05.2025 | 14,87 | 15,10 | 14,76 | 15,01 | 0,20% | - |
| 14.05.2025 | 15,20 | 15,35 | 14,89 | 14,98 | -1,38% | - |
| 13.05.2025 | 15,01 | 15,25 | 14,93 | 15,19 | -1,35% | - |
| 12.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 9,09% | 1,00 |
| 09.05.2025 | 13,94 | 14,19 | 13,85 | 14,11 | 0,37% | - |
| 08.05.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 3,96% | 35,00 |
| 07.05.2025 | 13,28 | 13,53 | 13,28 | 13,53 | 1,83% | 21,00 |
| 06.05.2025 | 13,35 | 13,42 | 12,97 | 13,28 | -0,82% | - |
| 05.05.2025 | 13,57 | 13,85 | 13,38 | 13,39 | -2,28% | - |
| 02.05.2025 | 13,72 | 14,01 | 13,60 | 13,71 | 0,92% | - |
| 30.04.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -1,84% | 100,00 |
| 29.04.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,82% | 30,00 |
| 28.04.2025 | 13,79 | 14,07 | 13,69 | 13,72 | -0,92% | - |
| 25.04.2025 | 13,86 | 13,88 | 13,29 | 13,85 | 1,80% | - |
| 24.04.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,97% | 77,00 |
| 23.04.2025 | 13,31 | 13,98 | 13,27 | 13,34 | 2,83% | - |
| 22.04.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 0,14% | 100,00 |
| 17.04.2025 | 13,39 | 13,43 | 12,89 | 12,96 | -3,27% | - |
| 16.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,92% | 24,00 |
| 15.04.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -1,31% | 10,00 |
| 14.04.2025 | 13,65 | 13,98 | 13,41 | 13,70 | 0,18% | - |
| 11.04.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -4,44% | 73,00 |
| 10.04.2025 | 14,31 | 14,31 | 14,31 | 14,31 | 9,49% | 120,00 |
| 09.04.2025 | 13,28 | 13,28 | 13,07 | 13,07 | -6,64% | 199,00 |
| 08.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,93% | 50,00 |
| 07.04.2025 | 13,73 | 14,71 | 13,23 | 13,74 | -5,28% | - |
| 04.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -6,54% | 80,00 |
| 03.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -8,14% | 28,00 |
| 02.04.2025 | 17,02 | 17,07 | 16,67 | 16,89 | -0,84% | - |
| 01.04.2025 | 16,86 | 17,06 | 16,52 | 17,03 | 1,54% | - |
| 31.03.2025 | 16,78 | 16,78 | 16,78 | 16,78 | -2,13% | 60,00 |
| 28.03.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -2,70% | 209,00 |
| 27.03.2025 | 18,03 | 18,06 | 17,57 | 17,62 | -2,22% | - |
| 26.03.2025 | 18,13 | 18,27 | 17,83 | 18,02 | -0,61% | - |
| 25.03.2025 | 17,89 | 18,20 | 17,81 | 18,13 | 1,71% | - |
| 24.03.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 2,19% | 234,00 |
| 21.03.2025 | 17,37 | 17,69 | 17,17 | 17,44 | 0,17% | - |
| 20.03.2025 | 17,34 | 17,55 | 17,14 | 17,41 | 0,19% | - |
| 19.03.2025 | 16,84 | 17,38 | 16,84 | 17,38 | 3,58% | 1.342,00 |
| 18.03.2025 | 16,77 | 16,78 | 16,77 | 16,78 | 1,18% | 1.085,00 |
| 17.03.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -2,56% | 50,00 |
| 14.03.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 7,86% | 50,00 |
| 13.03.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 5,24% | 100,00 |
| 12.03.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -3,29% | 17,00 |
| 11.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 50,00 |
| 10.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,20% | 380,00 |
| 07.03.2025 | 15,97 | 16,38 | 15,68 | 16,16 | 1,00% | - |
| 06.03.2025 | 16,48 | 16,48 | 15,88 | 16,00 | -2,44% | - |
| 05.03.2025 | 16,60 | 16,60 | 16,00 | 16,40 | 2,53% | - |
| 04.03.2025 | 15,99 | 15,99 | 15,99 | 15,99 | -3,44% | 195,00 |
| 03.03.2025 | 17,05 | 17,22 | 16,56 | 16,56 | -0,45% | - |
| 28.02.2025 | 16,74 | 16,74 | 16,64 | 16,64 | -1,14% | 250,00 |
| 27.02.2025 | 17,10 | 17,40 | 16,80 | 16,83 | -1,39% | - |
| 26.02.2025 | 17,16 | 17,27 | 16,97 | 17,07 | 0,03% | - |
| 25.02.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,93% | 30,00 |
| 24.02.2025 | 17,15 | 17,22 | 17,15 | 17,22 | -1,03% | 318,00 |
| 21.02.2025 | 17,61 | 17,61 | 17,40 | 17,40 | 0,04% | 490,00 |
| 20.02.2025 | 17,68 | 17,75 | 17,14 | 17,39 | -2,18% | - |
| 19.02.2025 | 18,48 | 18,48 | 17,78 | 17,78 | -2,20% | 873,00 |
| 18.02.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -1,56% | 400,00 |
| 17.02.2025 | 18,42 | 18,47 | 18,40 | 18,47 | 0,31% | - |
| 14.02.2025 | 18,41 | 18,41 | 18,41 | 18,41 | -1,13% | 10,00 |
| 13.02.2025 | 18,30 | 18,62 | 18,30 | 18,62 | 2,25% | 264,00 |
| 12.02.2025 | 18,21 | 18,21 | 18,21 | 18,21 | 0,50% | 70,00 |
| 11.02.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -3,62% | 264,00 |
| 10.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,90% | 337,00 |
| 07.02.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -0,08% | 300,00 |
| 06.02.2025 | 18,50 | 18,60 | 18,28 | 18,29 | -0,67% | - |
| 05.02.2025 | 18,10 | 18,44 | 17,91 | 18,41 | 1,33% | - |
| 04.02.2025 | 18,19 | 18,33 | 17,86 | 18,17 | 1,94% | - |
| 03.02.2025 | 17,66 | 17,82 | 17,66 | 17,82 | -1,05% | 109,00 |
| 31.01.2025 | 18,01 | 18,01 | 18,01 | 18,01 | 1,04% | 150,00 |
| 30.01.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -4,22% | 30,00 |
| 29.01.2025 | 18,86 | 19,09 | 18,39 | 18,61 | -2,92% | - |
| 28.01.2025 | 18,56 | 19,17 | 18,56 | 19,17 | 12,47% | 59,00 |
| 27.01.2025 | 17,49 | 17,49 | 17,05 | 17,05 | -5,31% | 103,00 |
| 24.01.2025 | 17,84 | 18,09 | 17,65 | 18,00 | 1,35% | - |
| 23.01.2025 | 17,76 | 17,76 | 17,76 | 17,76 | -0,34% | 70,00 |
| 22.01.2025 | 17,96 | 18,10 | 17,74 | 17,82 | -0,74% | - |
| 21.01.2025 | 17,60 | 18,05 | 17,60 | 17,95 | 1,89% | - |
| 20.01.2025 | 17,76 | 17,77 | 17,61 | 17,62 | -1,07% | - |
| 17.01.2025 | 17,81 | 17,81 | 17,81 | 17,81 | -1,60% | 450,00 |
| 16.01.2025 | 17,87 | 18,13 | 17,65 | 18,10 | 1,32% | - |
| 15.01.2025 | 17,81 | 18,59 | 17,79 | 17,87 | 0,44% | - |