10,953€
-1,06%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 1,98% | 26,00 |
| 16.12.2025 | 10,67 | 10,86 | 10,67 | 10,86 | -0,14% | 3,00 |
| 15.12.2025 | 11,22 | 11,22 | 10,87 | 10,87 | -2,12% | 288,00 |
| 12.12.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -0,54% | 450,00 |
| 11.12.2025 | 11,03 | 11,17 | 11,03 | 11,17 | -0,67% | 351,00 |
| 10.12.2025 | 11,29 | 11,34 | 11,01 | 11,24 | -0,31% | - |
| 09.12.2025 | 10,87 | 11,28 | 10,87 | 11,28 | 4,59% | 156,00 |
| 08.12.2025 | 10,73 | 10,78 | 10,73 | 10,78 | 5,63% | 1.454,00 |
| 05.12.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -0,66% | 1,00 |
| 04.12.2025 | 10,30 | 10,41 | 10,21 | 10,27 | 0,56% | - |
| 03.12.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 1,14% | 1,00 |
| 02.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,56% | 154,00 |
| 01.12.2025 | 10,26 | 10,26 | 10,17 | 10,26 | -0,87% | 3.956,00 |
| 28.11.2025 | 10,09 | 10,36 | 10,09 | 10,35 | 1,42% | 466,00 |
| 27.11.2025 | 10,15 | 10,21 | 9,91 | 10,21 | 1,29% | 427,00 |
| 26.11.2025 | 12,38 | 12,38 | 9,64 | 10,08 | -23,59% | 2.906,00 |
| 25.11.2025 | 13,19 | 13,19 | 13,19 | 13,19 | 2,37% | 219,00 |
| 24.11.2025 | 12,93 | 12,93 | 12,85 | 12,88 | 1,82% | 390,00 |
| 21.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -2,50% | 15,00 |
| 20.11.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 1,07% | 100,00 |
| 19.11.2025 | 13,03 | 13,13 | 12,78 | 12,84 | -1,48% | - |
| 18.11.2025 | 13,03 | 13,03 | 13,03 | 13,03 | 0,91% | 30,00 |
| 17.11.2025 | 13,32 | 13,39 | 12,89 | 12,91 | -2,22% | - |
| 14.11.2025 | 13,05 | 13,21 | 13,05 | 13,21 | -1,23% | 611,00 |
| 13.11.2025 | 13,30 | 13,37 | 13,30 | 13,37 | -2,87% | 120,00 |
| 12.11.2025 | 14,06 | 14,06 | 13,76 | 13,77 | -0,18% | 1.191,00 |
| 11.11.2025 | 13,50 | 13,79 | 13,50 | 13,79 | 1,43% | 75,00 |
| 10.11.2025 | 13,41 | 13,62 | 13,37 | 13,60 | 4,78% | - |
| 07.11.2025 | 13,26 | 13,26 | 12,88 | 12,98 | -1,72% | 275,00 |
| 06.11.2025 | 13,31 | 13,46 | 13,15 | 13,20 | -0,51% | - |
| 05.11.2025 | 13,49 | 13,49 | 13,27 | 13,27 | -2,46% | 376,00 |
| 04.11.2025 | 13,85 | 13,85 | 13,61 | 13,61 | -1,27% | 116,00 |
| 03.11.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 0,18% | 80,00 |
| 31.10.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,51% | 20,00 |
| 30.10.2025 | 13,48 | 13,83 | 13,48 | 13,83 | 0,11% | 240,00 |
| 29.10.2025 | 13,81 | 13,81 | 13,81 | 13,81 | -0,86% | 200,00 |
| 28.10.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,18% | 70,00 |
| 27.10.2025 | 14,14 | 14,14 | 13,91 | 13,91 | 0,54% | 170,00 |
| 24.10.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 0,25% | 250,00 |
| 23.10.2025 | 13,71 | 13,83 | 13,68 | 13,80 | 1,03% | - |
| 22.10.2025 | 14,10 | 14,10 | 13,66 | 13,66 | -1,34% | 335,00 |
| 21.10.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 1,75% | 605,00 |
| 20.10.2025 | 13,35 | 13,74 | 13,34 | 13,60 | 0,91% | - |
| 17.10.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,02% | 31,00 |
| 16.10.2025 | 13,58 | 13,84 | 13,41 | 13,48 | -0,75% | - |
| 15.10.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -1,02% | 1.150,00 |
| 14.10.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -0,04% | 622,00 |
| 13.10.2025 | 13,98 | 13,98 | 13,73 | 13,73 | 0,48% | 674,00 |
| 10.10.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -3,43% | 47,00 |
| 09.10.2025 | 14,25 | 14,63 | 13,92 | 14,15 | 0,68% | - |
| 08.10.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 4,83% | 70,00 |
| 07.10.2025 | 13,67 | 13,86 | 13,28 | 13,40 | -2,10% | - |
| 06.10.2025 | 13,81 | 13,81 | 13,51 | 13,69 | -3,73% | 1.228,00 |
| 03.10.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 1,50% | 2,00 |
| 02.10.2025 | 13,84 | 14,13 | 13,83 | 14,01 | -1,68% | - |
| 01.10.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,56% | 4,00 |
| 30.09.2025 | 14,01 | 14,36 | 14,01 | 14,17 | 0,18% | 225,00 |
| 29.09.2025 | 13,85 | 14,17 | 13,69 | 14,15 | 2,50% | - |
| 26.09.2025 | 14,00 | 14,00 | 13,80 | 13,80 | -0,14% | 88,00 |
| 25.09.2025 | 13,84 | 13,88 | 13,58 | 13,82 | 0,58% | - |
| 24.09.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,22% | 1.591,00 |
| 23.09.2025 | 13,82 | 13,91 | 13,54 | 13,71 | -2,25% | - |
| 22.09.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 0,04% | 150,00 |
| 19.09.2025 | 13,98 | 14,02 | 13,98 | 14,02 | 1,59% | 22,00 |
| 18.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,83% | 400,00 |
| 17.09.2025 | 13,45 | 13,65 | 13,42 | 13,55 | 1,06% | - |
| 16.09.2025 | 13,57 | 13,73 | 13,33 | 13,41 | -1,18% | - |
| 15.09.2025 | 13,55 | 13,57 | 13,55 | 13,57 | -2,27% | 60,00 |
| 12.09.2025 | 14,13 | 14,23 | 13,76 | 13,89 | 0,47% | - |
| 11.09.2025 | 13,65 | 14,02 | 13,64 | 13,82 | -2,88% | 100,00 |
| 10.09.2025 | 14,19 | 14,40 | 14,19 | 14,23 | -2,37% | - |
| 08.09.2025 | 14,07 | 14,58 | 13,97 | 14,58 | 3,59% | - |
| 05.09.2025 | 14,15 | 14,30 | 13,81 | 14,07 | -0,11% | - |
| 04.09.2025 | 13,03 | 14,09 | 12,80 | 14,09 | 7,64% | 6.322,00 |
| 03.09.2025 | 14,15 | 14,15 | 13,09 | 13,09 | -5,18% | 1.043,00 |
| 02.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,40% | 111,00 |
| 01.09.2025 | 14,44 | 14,44 | 14,14 | 14,14 | -3,15% | 31,00 |
| 29.08.2025 | 14,65 | 14,65 | 14,60 | 14,60 | -0,21% | 630,00 |
| 28.08.2025 | 14,63 | 14,63 | 14,63 | 14,63 | 0,39% | 610,00 |
| 27.08.2025 | 14,17 | 14,60 | 13,93 | 14,57 | 2,99% | - |
| 26.08.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,63% | 509,00 |
| 25.08.2025 | 14,55 | 14,55 | 14,24 | 14,24 | 1,50% | 200,00 |
| 22.08.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 3,20% | 100,00 |
| 21.08.2025 | 13,76 | 13,81 | 13,35 | 13,60 | -1,63% | - |
| 20.08.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 1,92% | 44,00 |
| 19.08.2025 | 13,51 | 13,82 | 13,51 | 13,56 | -0,95% | 385,00 |
| 18.08.2025 | 13,47 | 13,69 | 13,47 | 13,69 | 1,82% | 876,00 |
| 15.08.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -4,17% | 110,00 |
| 14.08.2025 | 13,98 | 14,03 | 13,98 | 14,03 | 1,74% | 86,00 |
| 13.08.2025 | 13,17 | 14,04 | 13,17 | 13,79 | 4,15% | - |
| 12.08.2025 | 13,33 | 13,33 | 13,24 | 13,24 | -3,71% | 36,00 |
| 11.08.2025 | 13,33 | 13,75 | 13,33 | 13,75 | 4,84% | 67,00 |
| 08.08.2025 | 13,18 | 13,18 | 13,02 | 13,12 | -6,42% | 3.789,00 |
| 07.08.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 4,86% | 60,00 |
| 06.08.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -1,00% | 70,00 |
| 05.08.2025 | 13,58 | 13,58 | 13,50 | 13,50 | -0,37% | 1.055,00 |
| 04.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,48% | 297,00 |
| 01.08.2025 | 13,96 | 13,96 | 13,49 | 13,49 | -6,71% | 430,00 |
| 31.07.2025 | 14,86 | 14,86 | 14,46 | 14,46 | 1,44% | 481,00 |
| 30.07.2025 | 14,20 | 14,25 | 14,20 | 14,25 | -3,65% | 350,00 |