13,483€
-3,90%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -4,17% | 110,00 |
| 14.08.2025 | 13,98 | 14,03 | 13,98 | 14,03 | 1,74% | 86,00 |
| 13.08.2025 | 13,17 | 14,04 | 13,17 | 13,79 | 4,15% | - |
| 12.08.2025 | 13,33 | 13,33 | 13,24 | 13,24 | -3,71% | 36,00 |
| 11.08.2025 | 13,33 | 13,75 | 13,33 | 13,75 | 4,84% | 67,00 |
| 08.08.2025 | 13,18 | 13,18 | 13,02 | 13,12 | -6,42% | 3.789,00 |
| 07.08.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 4,86% | 60,00 |
| 06.08.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -1,00% | 70,00 |
| 05.08.2025 | 13,58 | 13,58 | 13,50 | 13,50 | -0,37% | 1.055,00 |
| 04.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,48% | 297,00 |
| 01.08.2025 | 13,96 | 13,96 | 13,49 | 13,49 | -6,71% | 430,00 |
| 31.07.2025 | 14,86 | 14,86 | 14,46 | 14,46 | 1,44% | 481,00 |
| 30.07.2025 | 14,20 | 14,25 | 14,20 | 14,25 | -3,65% | 350,00 |
| 29.07.2025 | 14,79 | 14,79 | 14,79 | 14,79 | 2,11% | 68,00 |
| 28.07.2025 | 14,17 | 14,49 | 14,16 | 14,49 | 7,78% | 529,00 |
| 25.07.2025 | 12,54 | 14,58 | 12,49 | 13,44 | 8,83% | - |
| 24.07.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -1,91% | 3,00 |
| 23.07.2025 | 12,61 | 12,61 | 12,59 | 12,59 | -0,12% | 409,00 |
| 22.07.2025 | 12,64 | 12,64 | 12,61 | 12,61 | -0,67% | 62,00 |
| 21.07.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 0,91% | 184,00 |
| 18.07.2025 | 12,64 | 12,78 | 12,42 | 12,58 | -0,42% | - |
| 17.07.2025 | 12,73 | 12,89 | 12,55 | 12,63 | -0,51% | - |
| 16.07.2025 | 12,56 | 12,90 | 12,46 | 12,69 | -2,37% | - |
| 15.07.2025 | 12,98 | 13,01 | 12,98 | 13,00 | 1,33% | 1.174,00 |
| 14.07.2025 | 12,57 | 12,83 | 12,57 | 12,83 | 0,96% | 324,00 |
| 11.07.2025 | 13,50 | 13,51 | 12,66 | 12,71 | -6,32% | - |
| 10.07.2025 | 13,56 | 13,68 | 13,30 | 13,57 | -0,70% | - |
| 09.07.2025 | 13,88 | 13,88 | 13,66 | 13,66 | 0,22% | 250,00 |
| 08.07.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 1,79% | 368,00 |
| 07.07.2025 | 13,59 | 13,79 | 13,31 | 13,39 | -1,87% | - |
| 04.07.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 1,04% | 146,00 |
| 03.07.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 1,47% | 200,00 |
| 02.07.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 0,62% | 150,00 |
| 01.07.2025 | 12,97 | 13,32 | 12,83 | 13,23 | 1,87% | - |
| 30.06.2025 | 13,06 | 13,16 | 12,87 | 12,99 | -0,25% | - |
| 27.06.2025 | 12,78 | 13,04 | 12,67 | 13,02 | 6,35% | - |
| 26.06.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -1,88% | 146,00 |
| 25.06.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 0,67% | 278,00 |
| 24.06.2025 | 12,22 | 12,45 | 12,18 | 12,39 | 2,08% | - |
| 23.06.2025 | 11,93 | 12,14 | 11,93 | 12,14 | 0,39% | 310,00 |
| 20.06.2025 | 12,40 | 12,56 | 12,08 | 12,09 | -1,79% | - |
| 19.06.2025 | 12,42 | 12,42 | 12,31 | 12,31 | -1,42% | - |
| 18.06.2025 | 12,66 | 12,66 | 12,49 | 12,49 | -1,40% | 124,00 |
| 17.06.2025 | 12,66 | 12,81 | 12,49 | 12,67 | -0,31% | - |
| 16.06.2025 | 12,47 | 12,76 | 12,36 | 12,71 | 2,34% | - |
| 13.06.2025 | 12,84 | 12,94 | 12,36 | 12,42 | -5,03% | - |
| 12.06.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -1,53% | 80,00 |
| 11.06.2025 | 13,82 | 13,98 | 13,28 | 13,28 | -4,48% | - |
| 10.06.2025 | 14,07 | 14,27 | 13,81 | 13,90 | -1,10% | - |
| 09.06.2025 | 14,30 | 14,41 | 13,95 | 14,06 | 2,97% | - |
| 06.06.2025 | 13,37 | 13,65 | 13,37 | 13,65 | 1,37% | 168,00 |
| 05.06.2025 | 13,33 | 13,91 | 13,18 | 13,47 | 0,30% | - |
| 04.06.2025 | 13,28 | 13,43 | 13,28 | 13,43 | 2,19% | 760,00 |
| 03.06.2025 | 12,46 | 13,15 | 12,40 | 13,14 | 3,81% | - |
| 02.06.2025 | 12,41 | 12,66 | 12,41 | 12,66 | -0,35% | 1.018,00 |
| 30.05.2025 | 13,55 | 13,55 | 12,70 | 12,70 | -9,80% | 69,00 |
| 29.05.2025 | 14,09 | 14,09 | 14,08 | 14,08 | -0,48% | 1.000,00 |
| 28.05.2025 | 14,30 | 14,43 | 14,11 | 14,15 | -1,08% | - |
| 27.05.2025 | 14,13 | 14,32 | 14,10 | 14,30 | 0,23% | - |
| 26.05.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 1,78% | 20,00 |
| 23.05.2025 | 14,15 | 14,24 | 13,84 | 14,02 | -1,51% | - |
| 22.05.2025 | 13,89 | 14,32 | 13,80 | 14,24 | 2,34% | - |
| 21.05.2025 | 14,30 | 14,32 | 13,82 | 13,91 | -3,47% | - |
| 20.05.2025 | 14,31 | 14,48 | 14,23 | 14,41 | -1,30% | - |
| 19.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,49% | 200,00 |
| 16.05.2025 | 14,96 | 15,19 | 14,90 | 15,13 | 0,80% | - |
| 15.05.2025 | 14,87 | 15,10 | 14,76 | 15,01 | 0,20% | - |
| 14.05.2025 | 15,20 | 15,35 | 14,89 | 14,98 | -1,38% | - |
| 13.05.2025 | 15,01 | 15,25 | 14,93 | 15,19 | -1,35% | - |
| 12.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 9,09% | 1,00 |
| 09.05.2025 | 13,94 | 14,19 | 13,85 | 14,11 | 0,37% | - |
| 08.05.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 3,96% | 35,00 |
| 07.05.2025 | 13,28 | 13,53 | 13,28 | 13,53 | 1,83% | 21,00 |
| 06.05.2025 | 13,35 | 13,42 | 12,97 | 13,28 | -0,82% | - |
| 05.05.2025 | 13,57 | 13,85 | 13,38 | 13,39 | -2,28% | - |
| 02.05.2025 | 13,72 | 14,01 | 13,60 | 13,71 | 0,92% | - |
| 30.04.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -1,84% | 100,00 |
| 29.04.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,82% | 30,00 |
| 28.04.2025 | 13,79 | 14,07 | 13,69 | 13,72 | -0,92% | - |
| 25.04.2025 | 13,86 | 13,88 | 13,29 | 13,85 | 1,80% | - |
| 24.04.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,97% | 77,00 |
| 23.04.2025 | 13,31 | 13,98 | 13,27 | 13,34 | 2,83% | - |
| 22.04.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 0,14% | 100,00 |
| 17.04.2025 | 13,39 | 13,43 | 12,89 | 12,96 | -3,27% | - |
| 16.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,92% | 24,00 |
| 15.04.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -1,31% | 10,00 |
| 14.04.2025 | 13,65 | 13,98 | 13,41 | 13,70 | 0,18% | - |
| 11.04.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -4,44% | 73,00 |
| 10.04.2025 | 14,31 | 14,31 | 14,31 | 14,31 | 9,49% | 120,00 |
| 09.04.2025 | 13,28 | 13,28 | 13,07 | 13,07 | -6,64% | 199,00 |
| 08.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,93% | 50,00 |
| 07.04.2025 | 13,73 | 14,71 | 13,23 | 13,74 | -5,28% | - |
| 04.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -6,54% | 80,00 |
| 03.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -8,14% | 28,00 |
| 02.04.2025 | 17,02 | 17,07 | 16,67 | 16,89 | -0,84% | - |
| 01.04.2025 | 16,86 | 17,06 | 16,52 | 17,03 | 1,54% | - |
| 31.03.2025 | 16,78 | 16,78 | 16,78 | 16,78 | -2,13% | 60,00 |
| 28.03.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -2,70% | 209,00 |
| 27.03.2025 | 18,03 | 18,06 | 17,57 | 17,62 | -2,22% | - |
| 26.03.2025 | 18,13 | 18,27 | 17,83 | 18,02 | -0,61% | - |