16,925€
0,15%
Echtzeit-Aktienkurs Opera Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Opera Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,10 | 17,20 | 16,95 | 17,15 | 1,48% | - |
| 08.07.2026 | 17,35 | 17,35 | 16,90 | 16,90 | -5,32% | 686,00 |
| 07.07.2026 | 17,60 | 18,00 | 17,30 | 17,85 | 0,00% | 376,00 |
| 06.07.2026 | 17,00 | 17,85 | 17,00 | 17,85 | 4,69% | 986,00 |
| 03.07.2026 | 17,70 | 17,70 | 17,05 | 17,05 | -1,45% | 381,00 |
| 02.07.2026 | 17,40 | 17,65 | 17,15 | 17,30 | -0,86% | 762,00 |
| 01.07.2026 | 17,30 | 17,45 | 16,90 | 17,45 | 0,29% | 2.761,00 |
| 30.06.2026 | 17,25 | 17,50 | 17,25 | 17,40 | 1,16% | 4.875,00 |
| 29.06.2026 | 16,55 | 17,35 | 16,55 | 17,20 | 4,24% | 4.458,00 |
| 26.06.2026 | 15,80 | 16,50 | 15,80 | 16,50 | 4,10% | 392,00 |
| 25.06.2026 | 16,00 | 16,00 | 15,70 | 15,85 | -1,25% | 1.530,00 |
| 24.06.2026 | 16,05 | 16,55 | 16,05 | 16,05 | -0,93% | 2.205,00 |
| 23.06.2026 | 15,90 | 16,20 | 15,80 | 16,20 | -1,82% | 282,00 |
| 22.06.2026 | 15,95 | 16,65 | 15,95 | 16,50 | 2,80% | 1.211,00 |
| 19.06.2026 | 15,95 | 16,05 | 15,95 | 16,05 | -0,31% | 1.546,00 |
| 18.06.2026 | 16,35 | 16,45 | 16,10 | 16,10 | -1,23% | 1.205,00 |
| 17.06.2026 | 16,35 | 16,35 | 16,30 | 16,30 | -0,61% | 166,00 |
| 16.06.2026 | 16,40 | 16,60 | 16,35 | 16,40 | -1,50% | 2.607,00 |
| 15.06.2026 | 16,10 | 16,65 | 15,70 | 16,65 | 5,38% | 6.370,00 |
| 12.06.2026 | 15,45 | 15,80 | 15,30 | 15,80 | 3,95% | 2.143,00 |
| 11.06.2026 | 15,50 | 15,50 | 15,20 | 15,20 | -0,33% | 344,00 |
| 10.06.2026 | 15,00 | 15,25 | 14,90 | 15,25 | -0,33% | 546,00 |
| 09.06.2026 | 15,90 | 15,90 | 14,90 | 15,30 | -2,55% | 2.802,00 |
| 08.06.2026 | 15,65 | 16,00 | 15,60 | 15,70 | 0,32% | 3.486,00 |
| 05.06.2026 | 16,15 | 16,15 | 15,65 | 15,65 | -1,26% | 1.432,00 |
| 04.06.2026 | 15,60 | 16,00 | 15,60 | 15,85 | 0,63% | 3.309,00 |
| 03.06.2026 | 16,20 | 16,20 | 15,75 | 15,75 | -4,26% | 1.721,00 |
| 02.06.2026 | 16,45 | 16,65 | 16,05 | 16,45 | -0,30% | 4.213,00 |
| 01.06.2026 | 16,35 | 16,65 | 16,00 | 16,50 | 4,43% | 7.450,00 |
| 29.05.2026 | 16,05 | 16,10 | 15,80 | 15,80 | 0,00% | 1.064,00 |
| 28.05.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 2,93% | 1.632,00 |
| 27.05.2026 | 15,35 | 15,50 | 15,25 | 15,35 | 0,99% | 9.600,00 |
| 26.05.2026 | 14,85 | 15,25 | 14,85 | 15,20 | 0,33% | 8.131,00 |
| 25.05.2026 | 15,30 | 15,30 | 15,05 | 15,15 | 1,00% | 656,00 |
| 22.05.2026 | 15,30 | 15,45 | 15,00 | 15,00 | -0,66% | 868,00 |
| 21.05.2026 | 15,10 | 15,10 | 14,90 | 15,10 | 1,68% | 2.994,00 |
| 20.05.2026 | 14,50 | 14,85 | 14,40 | 14,85 | 0,34% | 3.870,00 |
| 19.05.2026 | 14,85 | 15,35 | 14,80 | 14,80 | -1,99% | 4.318,00 |
| 18.05.2026 | 15,35 | 15,40 | 14,80 | 15,10 | -2,27% | 4.524,00 |
| 15.05.2026 | 15,25 | 15,55 | 15,10 | 15,45 | 0,32% | 983,00 |
| 14.05.2026 | 15,45 | 15,70 | 15,35 | 15,40 | -1,28% | 1.392,00 |
| 13.05.2026 | 15,35 | 15,60 | 15,35 | 15,60 | 2,97% | 8.104,00 |
| 12.05.2026 | 15,35 | 15,35 | 15,15 | 15,15 | -1,94% | 4.817,00 |
| 11.05.2026 | 15,75 | 15,95 | 15,35 | 15,45 | -2,83% | 671,00 |
| 08.05.2026 | 15,90 | 15,90 | 15,85 | 15,90 | -0,62% | 2.121,00 |
| 07.05.2026 | 15,90 | 16,10 | 15,75 | 16,00 | 0,63% | 4.901,00 |
| 06.05.2026 | 15,60 | 15,95 | 15,50 | 15,90 | 0,63% | 5.918,00 |
| 05.05.2026 | 15,95 | 16,25 | 15,75 | 15,80 | -2,17% | 1.163,00 |
| 04.05.2026 | 15,95 | 16,35 | 15,65 | 16,15 | 6,95% | 24.490,00 |
| 30.04.2026 | 14,90 | 15,10 | 14,75 | 15,10 | 2,72% | 1.786,00 |
| 29.04.2026 | 15,40 | 15,40 | 14,55 | 14,70 | -5,47% | 2.455,00 |
| 28.04.2026 | 14,55 | 15,90 | 14,55 | 15,55 | 7,61% | 7.920,00 |
| 27.04.2026 | 14,75 | 14,75 | 14,25 | 14,45 | -2,03% | 1.712,00 |
| 24.04.2026 | 14,15 | 14,75 | 14,15 | 14,75 | 4,24% | 700,00 |
| 23.04.2026 | 14,55 | 14,80 | 14,15 | 14,15 | -5,03% | 2.562,00 |
| 22.04.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -1,00% | 337,00 |
| 21.04.2026 | 14,90 | 15,20 | 14,90 | 15,05 | 1,35% | 4.137,00 |
| 20.04.2026 | 13,90 | 14,85 | 13,55 | 14,85 | 1,71% | 4.679,00 |
| 17.04.2026 | 14,55 | 14,65 | 14,35 | 14,60 | 0,69% | 1.302,00 |
| 16.04.2026 | 13,70 | 14,55 | 13,70 | 14,50 | 5,07% | 3.343,00 |
| 15.04.2026 | 13,45 | 13,80 | 13,20 | 13,80 | 3,76% | 8.845,00 |
| 14.04.2026 | 12,85 | 13,35 | 12,85 | 13,30 | 3,50% | 1.149,00 |
| 13.04.2026 | 12,40 | 12,85 | 12,40 | 12,85 | 1,98% | 1.124,00 |
| 10.04.2026 | 13,00 | 13,00 | 12,55 | 12,60 | -3,45% | 1.936,00 |
| 09.04.2026 | 13,40 | 13,40 | 12,90 | 13,05 | -3,33% | 7.114,00 |
| 08.04.2026 | 13,45 | 13,80 | 13,35 | 13,50 | 3,85% | 10.996,00 |
| 07.04.2026 | 12,80 | 13,05 | 12,60 | 13,00 | 2,20% | 10.678,00 |
| 02.04.2026 | 12,48 | 12,76 | 12,12 | 12,72 | 1,11% | 757,00 |
| 01.04.2026 | 12,48 | 12,58 | 12,48 | 12,58 | 1,29% | 1.881,00 |
| 31.03.2026 | 11,92 | 12,42 | 11,92 | 12,42 | 5,25% | 2.566,00 |
| 30.03.2026 | 11,66 | 12,02 | 11,66 | 11,80 | 1,03% | 1.229,00 |
| 27.03.2026 | 12,16 | 12,16 | 11,68 | 11,68 | -3,47% | 541,00 |
| 26.03.2026 | 11,84 | 12,10 | 11,72 | 12,10 | 1,68% | 667,00 |
| 25.03.2026 | 12,16 | 12,70 | 11,66 | 11,90 | 0,17% | 8.642,00 |
| 24.03.2026 | 12,20 | 12,20 | 11,74 | 11,88 | -4,81% | 3.590,00 |
| 23.03.2026 | 12,28 | 12,68 | 12,22 | 12,48 | -1,42% | 5.175,00 |
| 20.03.2026 | 12,90 | 12,90 | 12,62 | 12,66 | 0,16% | 3.304,00 |
| 19.03.2026 | 12,66 | 12,80 | 12,48 | 12,64 | -0,63% | 7.352,00 |
| 18.03.2026 | 12,86 | 12,92 | 12,72 | 12,72 | -0,62% | 3.053,00 |
| 17.03.2026 | 12,88 | 12,96 | 12,80 | 12,80 | -0,31% | 4.355,00 |
| 16.03.2026 | 12,78 | 12,86 | 12,54 | 12,84 | 1,74% | 2.712,00 |
| 13.03.2026 | 12,50 | 12,92 | 12,50 | 12,62 | -0,79% | 5.446,00 |
| 12.03.2026 | 13,04 | 13,08 | 12,62 | 12,72 | -2,90% | 3.567,00 |
| 11.03.2026 | 12,94 | 13,10 | 12,50 | 13,10 | 0,31% | 3.500,00 |
| 10.03.2026 | 13,00 | 13,10 | 12,72 | 13,06 | 1,56% | 1.741,00 |
| 09.03.2026 | 12,48 | 12,92 | 12,48 | 12,86 | -2,58% | 5.075,00 |
| 06.03.2026 | 13,16 | 13,46 | 13,14 | 13,20 | -2,08% | 5.547,00 |
| 05.03.2026 | 13,10 | 13,70 | 12,90 | 13,48 | 4,01% | 4.162,00 |
| 04.03.2026 | 13,24 | 13,24 | 12,96 | 12,96 | -2,56% | 1.929,00 |
| 03.03.2026 | 13,18 | 13,50 | 12,78 | 13,30 | 0,91% | 17.317,00 |
| 02.03.2026 | 13,10 | 13,34 | 12,20 | 13,18 | -3,09% | 31.630,00 |
| 27.02.2026 | 13,06 | 13,72 | 12,84 | 13,60 | 4,45% | 9.906,00 |
| 26.02.2026 | 10,60 | 13,08 | 10,36 | 13,02 | 22,83% | 51.067,00 |
| 25.02.2026 | 10,54 | 10,66 | 10,44 | 10,60 | 1,73% | 3.078,00 |
| 24.02.2026 | 10,12 | 10,42 | 10,08 | 10,42 | 2,76% | 4.411,00 |
| 23.02.2026 | 10,40 | 10,54 | 10,06 | 10,14 | -3,24% | 6.669,00 |
| 20.02.2026 | 10,46 | 10,64 | 10,10 | 10,48 | 0,00% | 12.138,00 |
| 19.02.2026 | 10,48 | 10,56 | 10,42 | 10,48 | 0,96% | 1.823,00 |
| 18.02.2026 | 10,50 | 10,66 | 10,32 | 10,38 | 0,39% | 2.642,00 |
| 17.02.2026 | 10,60 | 10,60 | 10,16 | 10,34 | -2,64% | 9.020,00 |