68,200€
1,19%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -1,66% | 1,00 |
| 17.06.2026 | 66,73 | 68,36 | 66,67 | 67,40 | 0,06% | - |
| 16.06.2026 | 67,98 | 67,98 | 67,36 | 67,36 | -1,26% | 115,00 |
| 15.06.2026 | 69,20 | 69,60 | 68,18 | 68,22 | -1,62% | 11,00 |
| 12.06.2026 | 69,34 | 69,34 | 69,34 | 69,34 | 0,13% | 6,00 |
| 11.06.2026 | 65,98 | 70,41 | 65,88 | 69,25 | 4,89% | - |
| 10.06.2026 | 66,77 | 68,16 | 65,96 | 66,02 | 0,40% | - |
| 09.06.2026 | 66,64 | 66,64 | 65,76 | 65,76 | 7,80% | 4,00 |
| 08.06.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,23% | 54,00 |
| 05.06.2026 | 60,86 | 60,86 | 60,86 | 60,86 | 5,26% | 3,00 |
| 04.06.2026 | 58,71 | 59,35 | 57,74 | 57,82 | -2,33% | - |
| 03.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -2,07% | 1,00 |
| 02.06.2026 | 61,24 | 61,41 | 59,71 | 60,45 | -0,84% | - |
| 01.06.2026 | 61,38 | 61,38 | 60,88 | 60,96 | -1,39% | 967,00 |
| 29.05.2026 | 61,82 | 61,82 | 61,82 | 61,82 | -2,09% | 6,00 |
| 28.05.2026 | 63,00 | 63,14 | 63,00 | 63,14 | 0,05% | 149,00 |
| 27.05.2026 | 61,43 | 64,09 | 61,29 | 63,11 | 2,79% | - |
| 26.05.2026 | 60,02 | 61,40 | 60,02 | 61,40 | 0,66% | 2,00 |
| 25.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,60% | 1,00 |
| 22.05.2026 | 60,30 | 60,30 | 60,04 | 60,04 | 3,30% | 2,00 |
| 21.05.2026 | 56,34 | 58,12 | 56,34 | 58,12 | 5,33% | 630,00 |
| 20.05.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -0,72% | 1,00 |
| 19.05.2026 | 55,58 | 55,58 | 55,58 | 55,58 | 0,72% | 114,00 |
| 18.05.2026 | 52,79 | 55,46 | 52,69 | 55,18 | 3,66% | - |
| 15.05.2026 | 54,54 | 55,34 | 53,23 | 53,23 | -2,78% | - |
| 14.05.2026 | 55,85 | 56,45 | 54,61 | 54,75 | -1,74% | - |
| 13.05.2026 | 57,28 | 57,28 | 55,06 | 55,72 | -3,90% | 388,00 |
| 12.05.2026 | 58,36 | 58,36 | 57,98 | 57,98 | -1,46% | 521,00 |
| 11.05.2026 | 58,84 | 58,84 | 58,84 | 58,84 | -7,54% | 360,00 |
| 08.05.2026 | 66,04 | 66,04 | 63,64 | 63,64 | -8,58% | 103,00 |
| 07.05.2026 | 63,89 | 70,25 | 63,64 | 69,61 | 14,00% | - |
| 06.05.2026 | 60,74 | 61,06 | 60,74 | 61,06 | -0,20% | 7,00 |
| 05.05.2026 | 59,44 | 61,76 | 58,95 | 61,18 | 0,16% | - |
| 04.05.2026 | 61,08 | 61,08 | 61,08 | 61,08 | -0,13% | 2,00 |
| 30.04.2026 | 61,16 | 61,16 | 61,16 | 61,16 | -0,52% | 1,00 |
| 29.04.2026 | 61,48 | 61,48 | 61,48 | 61,48 | 2,06% | 2,00 |
| 28.04.2026 | 58,98 | 60,24 | 58,98 | 60,24 | -1,79% | 2,00 |
| 27.04.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -5,37% | 2,00 |
| 24.04.2026 | 64,82 | 64,82 | 64,82 | 64,82 | -0,52% | 155,00 |
| 23.04.2026 | 65,16 | 65,16 | 65,16 | 65,16 | 0,68% | 1,00 |
| 22.04.2026 | 64,72 | 64,72 | 64,72 | 64,72 | -3,37% | 80,00 |
| 21.04.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 1,82% | 1,00 |
| 20.04.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 0,20% | 1,00 |
| 17.04.2026 | 61,51 | 65,67 | 61,37 | 65,65 | 6,97% | - |
| 16.04.2026 | 61,02 | 62,66 | 61,02 | 61,37 | 0,18% | - |
| 15.04.2026 | 62,40 | 62,40 | 61,26 | 61,26 | -2,61% | 17,00 |
| 14.04.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,96% | 1,00 |
| 13.04.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,93% | 1,00 |
| 10.04.2026 | 62,22 | 62,51 | 60,86 | 61,12 | 0,26% | - |
| 09.04.2026 | 60,96 | 60,96 | 60,96 | 60,96 | -3,61% | 55,00 |
| 08.04.2026 | 63,24 | 63,24 | 63,24 | 63,24 | 7,19% | 113,00 |
| 07.04.2026 | 59,96 | 59,96 | 59,00 | 59,00 | -2,16% | 49,00 |
| 02.04.2026 | 60,50 | 60,50 | 60,30 | 60,30 | -1,76% | 22,00 |
| 01.04.2026 | 61,38 | 61,38 | 61,38 | 61,38 | 4,78% | 68,00 |
| 31.03.2026 | 59,04 | 59,04 | 58,58 | 58,58 | -0,24% | 16,00 |
| 30.03.2026 | 57,88 | 58,72 | 57,88 | 58,72 | 0,96% | 2,00 |
| 27.03.2026 | 58,50 | 58,70 | 57,52 | 58,16 | -0,89% | - |
| 26.03.2026 | 59,43 | 60,51 | 58,50 | 58,68 | -2,80% | - |
| 25.03.2026 | 61,70 | 62,45 | 59,78 | 60,37 | -2,63% | - |
| 24.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 5,08% | 7,00 |
| 23.03.2026 | 57,70 | 59,00 | 57,70 | 59,00 | -0,87% | 52,00 |
| 20.03.2026 | 59,42 | 59,70 | 59,42 | 59,52 | 0,80% | 169,00 |
| 19.03.2026 | 60,31 | 60,37 | 58,84 | 59,05 | -1,65% | - |
| 18.03.2026 | 60,20 | 60,20 | 60,04 | 60,04 | -0,76% | 80,00 |
| 17.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 3,21% | 1,00 |
| 16.03.2026 | 58,62 | 58,62 | 58,62 | 58,62 | 1,07% | 10,00 |
| 13.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,73% | 2,00 |
| 12.03.2026 | 57,07 | 58,14 | 56,46 | 57,58 | -2,11% | - |
| 11.03.2026 | 58,46 | 58,82 | 58,46 | 58,82 | -0,57% | 2,00 |
| 10.03.2026 | 62,36 | 62,62 | 58,97 | 59,16 | -3,71% | - |
| 09.03.2026 | 65,34 | 65,34 | 61,44 | 61,44 | -5,36% | 18,00 |
| 06.03.2026 | 68,36 | 68,36 | 64,92 | 64,92 | -4,22% | 4,00 |
| 05.03.2026 | 67,09 | 68,62 | 66,69 | 67,78 | 2,51% | - |
| 04.03.2026 | 66,12 | 66,12 | 66,12 | 66,12 | -1,31% | 29,00 |
| 03.03.2026 | 55,32 | 67,00 | 55,32 | 67,00 | 21,95% | 254,00 |
| 02.03.2026 | 53,48 | 54,94 | 53,48 | 54,94 | -1,29% | 319,00 |
| 27.02.2026 | 55,66 | 55,66 | 55,66 | 55,66 | -1,76% | 4,00 |
| 26.02.2026 | 56,28 | 57,10 | 55,35 | 56,66 | 1,18% | - |
| 25.02.2026 | 57,10 | 57,52 | 55,69 | 56,00 | -1,51% | - |
| 24.02.2026 | 55,94 | 56,86 | 55,94 | 56,86 | 0,64% | 51,00 |
| 23.02.2026 | 59,14 | 59,14 | 56,20 | 56,50 | -5,07% | 11,00 |
| 20.02.2026 | 57,16 | 59,52 | 56,96 | 59,52 | 3,44% | 74,00 |
| 19.02.2026 | 57,56 | 57,92 | 56,78 | 57,54 | 2,38% | - |
| 18.02.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,57% | 2,00 |
| 17.02.2026 | 56,79 | 57,11 | 55,30 | 56,52 | -0,86% | - |
| 16.02.2026 | 56,94 | 57,17 | 56,94 | 57,01 | 0,04% | - |
| 13.02.2026 | 56,60 | 57,94 | 56,45 | 56,99 | 0,05% | - |
| 12.02.2026 | 57,50 | 57,50 | 56,96 | 56,96 | 0,25% | 68,00 |
| 11.02.2026 | 56,43 | 56,94 | 56,33 | 56,82 | -1,32% | - |
| 10.02.2026 | 57,58 | 57,58 | 57,58 | 57,58 | 0,91% | 18,00 |
| 09.02.2026 | 57,04 | 57,06 | 57,04 | 57,06 | 0,25% | 2,00 |
| 06.02.2026 | 56,92 | 56,92 | 56,92 | 56,92 | 3,87% | 25,00 |
| 05.02.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -1,37% | 2,00 |
| 04.02.2026 | 53,32 | 55,56 | 53,24 | 55,56 | 5,39% | 45,00 |
| 03.02.2026 | 52,30 | 52,72 | 52,30 | 52,72 | 1,19% | 29,00 |
| 02.02.2026 | 49,95 | 52,30 | 49,89 | 52,10 | 3,70% | - |
| 30.01.2026 | 49,73 | 50,24 | 48,99 | 50,24 | 2,38% | 888,00 |
| 29.01.2026 | 47,37 | 49,20 | 47,33 | 49,07 | 3,04% | - |
| 28.01.2026 | 48,81 | 48,81 | 47,62 | 47,62 | -2,68% | 54,00 |
| 27.01.2026 | 49,22 | 49,52 | 48,24 | 48,93 | -0,87% | - |