56,075€
0,76%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,35 | 56,40 | 56,05 | 56,25 | 1,08% | 297,00 |
| 08.07.2026 | 57,25 | 57,55 | 55,55 | 55,65 | -2,37% | 1.258,00 |
| 07.07.2026 | 57,00 | 57,80 | 56,80 | 57,00 | -0,35% | 285,00 |
| 06.07.2026 | 56,80 | 57,40 | 56,80 | 57,20 | 0,44% | 87,00 |
| 03.07.2026 | 58,15 | 58,15 | 56,20 | 56,95 | -1,04% | 680,00 |
| 02.07.2026 | 57,40 | 57,70 | 57,30 | 57,55 | 0,17% | 467,00 |
| 01.07.2026 | 57,85 | 58,20 | 57,35 | 57,45 | -0,86% | 1.594,00 |
| 30.06.2026 | 59,10 | 59,10 | 57,60 | 57,95 | -1,78% | 250,00 |
| 29.06.2026 | 59,05 | 59,10 | 58,35 | 59,00 | 0,60% | 201,00 |
| 26.06.2026 | 58,70 | 58,85 | 57,90 | 58,65 | -0,34% | 301,00 |
| 25.06.2026 | 59,45 | 59,50 | 58,55 | 58,85 | -1,09% | 378,00 |
| 24.06.2026 | 59,10 | 59,55 | 59,00 | 59,50 | 0,76% | 881,00 |
| 23.06.2026 | 58,50 | 59,40 | 58,50 | 59,05 | 0,43% | 38,00 |
| 22.06.2026 | 57,85 | 58,80 | 57,75 | 58,80 | 1,73% | 381,00 |
| 19.06.2026 | 58,25 | 58,45 | 57,80 | 57,80 | -1,28% | 170,00 |
| 18.06.2026 | 59,00 | 59,00 | 58,25 | 58,55 | -0,85% | 108,00 |
| 17.06.2026 | 58,50 | 59,05 | 58,05 | 59,05 | 1,46% | 149,00 |
| 16.06.2026 | 58,20 | 58,40 | 58,00 | 58,20 | -0,68% | 103,00 |
| 15.06.2026 | 59,75 | 59,75 | 58,40 | 58,60 | -0,17% | 411,00 |
| 12.06.2026 | 59,10 | 59,15 | 58,45 | 58,70 | -0,42% | 174,00 |
| 11.06.2026 | 57,90 | 58,95 | 57,90 | 58,95 | 1,46% | 41,00 |
| 10.06.2026 | 57,70 | 58,55 | 57,70 | 58,10 | 0,35% | 14,00 |
| 09.06.2026 | 58,55 | 58,70 | 57,35 | 57,90 | -1,11% | 162,00 |
| 08.06.2026 | 58,15 | 58,75 | 58,15 | 58,55 | 0,60% | 201,00 |
| 05.06.2026 | 59,00 | 59,50 | 58,20 | 58,20 | -1,36% | 386,00 |
| 04.06.2026 | 57,35 | 59,25 | 57,35 | 59,00 | 2,70% | 743,00 |
| 03.06.2026 | 57,80 | 57,80 | 57,45 | 57,45 | -0,52% | 196,00 |
| 02.06.2026 | 58,25 | 58,25 | 57,60 | 57,75 | -0,86% | 1.111,00 |
| 01.06.2026 | 59,40 | 59,40 | 58,20 | 58,25 | -1,77% | 942,00 |
| 29.05.2026 | 60,20 | 60,20 | 59,05 | 59,30 | -1,25% | 1.026,00 |
| 28.05.2026 | 60,45 | 60,45 | 59,20 | 60,05 | -0,83% | 379,00 |
| 27.05.2026 | 60,50 | 61,05 | 60,05 | 60,55 | 0,67% | 1.087,00 |
| 26.05.2026 | 59,95 | 60,65 | 59,95 | 60,15 | -0,17% | 134,00 |
| 25.05.2026 | 59,75 | 60,35 | 59,55 | 60,25 | 1,95% | 341,00 |
| 22.05.2026 | 60,75 | 60,75 | 58,80 | 59,10 | -1,50% | 841,00 |
| 21.05.2026 | 60,00 | 60,20 | 59,35 | 60,00 | -0,33% | 236,00 |
| 20.05.2026 | 58,00 | 60,40 | 57,95 | 60,20 | 3,26% | 767,00 |
| 19.05.2026 | 58,45 | 58,70 | 57,95 | 58,30 | -0,26% | 518,00 |
| 18.05.2026 | 58,40 | 59,00 | 58,05 | 58,45 | -1,02% | 990,00 |
| 15.05.2026 | 58,45 | 59,30 | 58,45 | 59,05 | -0,59% | 283,00 |
| 14.05.2026 | 60,35 | 60,50 | 59,25 | 59,40 | -0,92% | 1.644,00 |
| 13.05.2026 | 61,65 | 61,65 | 59,50 | 59,95 | -2,12% | 2.885,00 |
| 12.05.2026 | 62,80 | 62,80 | 60,90 | 61,25 | -1,84% | 1.996,00 |
| 11.05.2026 | 62,90 | 63,80 | 62,15 | 62,40 | -1,19% | 2.401,00 |
| 08.05.2026 | 62,90 | 63,60 | 61,75 | 63,15 | 0,64% | 2.171,00 |
| 07.05.2026 | 68,50 | 68,50 | 61,20 | 62,75 | -8,19% | 4.260,00 |
| 06.05.2026 | 80,05 | 80,05 | 66,50 | 68,35 | -14,83% | 5.831,00 |
| 05.05.2026 | 79,35 | 80,45 | 79,30 | 80,25 | 1,39% | 63,00 |
| 04.05.2026 | 79,75 | 79,80 | 78,80 | 79,15 | -0,13% | 2.538,00 |
| 30.04.2026 | 77,80 | 79,60 | 77,70 | 79,25 | 1,21% | 51,00 |
| 29.04.2026 | 80,00 | 80,35 | 77,85 | 78,30 | -1,76% | 240,00 |
| 28.04.2026 | 80,75 | 80,75 | 78,65 | 79,70 | -1,42% | 1.011,00 |
| 27.04.2026 | 81,00 | 81,95 | 80,55 | 80,85 | -0,86% | 239,00 |
| 24.04.2026 | 84,40 | 84,75 | 80,35 | 81,55 | -2,51% | 639,00 |
| 23.04.2026 | 85,05 | 85,65 | 83,65 | 83,65 | -2,56% | 27,00 |
| 22.04.2026 | 85,50 | 86,20 | 85,05 | 85,85 | 0,82% | 165,00 |
| 21.04.2026 | 85,85 | 86,60 | 85,15 | 85,15 | -0,41% | 452,00 |
| 20.04.2026 | 83,85 | 85,65 | 83,80 | 85,50 | 0,77% | 98,00 |
| 17.04.2026 | 84,40 | 85,30 | 84,05 | 84,85 | 1,31% | 200,00 |
| 16.04.2026 | 84,45 | 84,95 | 83,70 | 83,75 | -0,59% | 707,00 |
| 15.04.2026 | 84,70 | 85,65 | 83,95 | 84,25 | -0,77% | 1.035,00 |
| 14.04.2026 | 84,10 | 85,00 | 83,80 | 84,90 | 1,31% | 333,00 |
| 13.04.2026 | 82,05 | 83,95 | 82,05 | 83,80 | 0,78% | 310,00 |
| 10.04.2026 | 82,55 | 83,60 | 82,55 | 83,15 | 0,60% | 293,00 |
| 09.04.2026 | 82,05 | 83,15 | 82,05 | 82,65 | -0,06% | 59,00 |
| 08.04.2026 | 84,80 | 85,25 | 81,60 | 82,70 | 1,41% | 1.750,00 |
| 07.04.2026 | 81,20 | 82,50 | 80,35 | 81,55 | -0,67% | 209,00 |
| 02.04.2026 | 80,85 | 82,70 | 80,40 | 82,10 | -0,18% | 481,00 |
| 01.04.2026 | 82,45 | 83,05 | 81,90 | 82,25 | 0,98% | 351,00 |
| 31.03.2026 | 80,20 | 82,00 | 79,50 | 81,45 | 3,30% | 593,00 |
| 30.03.2026 | 78,15 | 79,95 | 78,15 | 78,85 | 0,70% | 751,00 |
| 27.03.2026 | 79,40 | 79,75 | 78,20 | 78,30 | -1,20% | 142,00 |
| 26.03.2026 | 78,60 | 79,50 | 78,60 | 79,25 | 0,38% | 192,00 |
| 25.03.2026 | 79,45 | 79,55 | 78,70 | 78,95 | 0,38% | 528,00 |
| 24.03.2026 | 78,35 | 78,65 | 77,75 | 78,65 | 0,00% | 199,00 |
| 23.03.2026 | 76,75 | 79,25 | 75,95 | 78,65 | 1,68% | 1.194,00 |
| 20.03.2026 | 79,75 | 80,15 | 77,35 | 77,35 | -2,03% | 1.233,00 |
| 19.03.2026 | 79,05 | 80,15 | 78,55 | 78,95 | -1,19% | 2.131,00 |
| 18.03.2026 | 80,55 | 81,70 | 79,55 | 79,90 | -0,44% | 865,00 |
| 17.03.2026 | 79,60 | 80,70 | 79,40 | 80,25 | 0,00% | 1.011,00 |
| 16.03.2026 | 79,00 | 80,30 | 78,45 | 80,25 | 1,97% | 406,00 |
| 13.03.2026 | 80,05 | 80,95 | 78,70 | 78,70 | -1,75% | 823,00 |
| 12.03.2026 | 78,70 | 80,10 | 78,70 | 80,10 | 0,44% | 794,00 |
| 11.03.2026 | 82,25 | 82,25 | 78,85 | 79,75 | -3,51% | 2.294,00 |
| 10.03.2026 | 81,55 | 83,45 | 81,20 | 82,65 | 2,04% | 1.892,00 |
| 09.03.2026 | 79,00 | 81,00 | 77,50 | 81,00 | -0,37% | 2.143,00 |
| 06.03.2026 | 80,95 | 81,30 | 80,00 | 81,30 | 1,37% | 912,00 |
| 05.03.2026 | 81,15 | 82,15 | 79,35 | 80,20 | -1,90% | 525,00 |
| 04.03.2026 | 81,95 | 81,95 | 80,90 | 81,75 | 0,06% | 974,00 |
| 03.03.2026 | 81,85 | 82,80 | 80,60 | 81,70 | -0,37% | 3.816,00 |
| 02.03.2026 | 83,05 | 83,90 | 81,10 | 82,00 | -2,84% | 4.541,00 |
| 27.02.2026 | 84,80 | 84,80 | 83,60 | 84,40 | -0,71% | 1.684,00 |
| 26.02.2026 | 81,85 | 85,00 | 81,45 | 85,00 | 4,10% | 3.549,00 |
| 25.02.2026 | 77,55 | 82,25 | 77,55 | 81,65 | 4,21% | 3.505,00 |
| 24.02.2026 | 77,50 | 78,50 | 77,30 | 78,35 | 0,84% | 726,00 |
| 23.02.2026 | 78,05 | 78,50 | 77,05 | 77,70 | -1,27% | 1.121,00 |
| 20.02.2026 | 79,35 | 79,35 | 78,15 | 78,70 | -0,57% | 365,00 |
| 19.02.2026 | 78,70 | 79,85 | 78,35 | 79,15 | 1,02% | 263,00 |
| 18.02.2026 | 77,70 | 79,25 | 77,55 | 78,35 | 0,32% | 1.253,00 |
| 17.02.2026 | 77,30 | 78,10 | 76,60 | 78,10 | 1,10% | 634,00 |