57,575€
-1,83%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 58,05 | 58,05 | 57,35 | 57,50 | -1,96% | 533,00 |
| 08.09.2026 | 58,65 | 58,85 | 58,50 | 58,65 | -0,26% | 84,00 |
| 07.09.2026 | 59,15 | 59,40 | 58,70 | 58,80 | -1,09% | 280,00 |
| 04.09.2026 | 59,50 | 59,55 | 59,05 | 59,45 | 0,08% | 94,00 |
| 03.09.2026 | 60,05 | 60,45 | 59,40 | 59,40 | -0,83% | 35,00 |
| 02.09.2026 | 60,10 | 60,10 | 59,50 | 59,90 | -0,25% | 636,00 |
| 01.09.2026 | 60,65 | 60,65 | 59,80 | 60,05 | -0,91% | 204,00 |
| 31.08.2026 | 60,85 | 61,05 | 60,40 | 60,60 | -0,66% | 1.007,00 |
| 28.08.2026 | 61,70 | 61,85 | 61,00 | 61,00 | -1,05% | 438,00 |
| 27.08.2026 | 61,45 | 61,65 | 60,70 | 61,65 | 1,07% | 263,00 |
| 26.08.2026 | 60,50 | 61,10 | 60,45 | 61,00 | 0,66% | 790,00 |
| 25.08.2026 | 60,00 | 60,70 | 60,00 | 60,60 | 1,00% | 170,00 |
| 24.08.2026 | 59,80 | 60,00 | 59,40 | 60,00 | 0,50% | 47,00 |
| 21.08.2026 | 60,10 | 60,15 | 59,30 | 59,70 | -0,08% | 190,00 |
| 20.08.2026 | 59,65 | 60,85 | 59,65 | 59,75 | 0,67% | 1.245,00 |
| 19.08.2026 | 58,05 | 60,80 | 57,70 | 59,35 | 2,24% | 902,00 |
| 18.08.2026 | 57,90 | 58,05 | 57,55 | 58,05 | 0,78% | 307,00 |
| 17.08.2026 | 58,20 | 58,20 | 57,50 | 57,60 | -0,78% | 134,00 |
| 14.08.2026 | 58,35 | 58,35 | 57,45 | 58,05 | -0,51% | 147,00 |
| 13.08.2026 | 58,10 | 58,45 | 57,95 | 58,35 | 0,95% | 49,00 |
| 12.08.2026 | 58,45 | 58,55 | 57,60 | 57,80 | -0,69% | 235,00 |
| 11.08.2026 | 58,75 | 58,75 | 58,10 | 58,20 | -0,94% | 364,00 |
| 10.08.2026 | 58,25 | 58,85 | 58,15 | 58,75 | 0,51% | 213,00 |
| 07.08.2026 | 58,70 | 59,10 | 58,20 | 58,45 | -0,09% | 309,00 |
| 06.08.2026 | 58,85 | 59,15 | 58,50 | 58,50 | -1,18% | 80,00 |
| 05.08.2026 | 58,65 | 59,30 | 58,60 | 59,20 | 0,00% | 77,00 |
| 04.08.2026 | 58,85 | 59,55 | 58,30 | 59,20 | 0,94% | 464,00 |
| 03.08.2026 | 59,10 | 59,15 | 58,45 | 58,65 | 0,43% | 235,00 |
| 31.07.2026 | 59,25 | 59,35 | 58,40 | 58,40 | -1,18% | 491,00 |
| 30.07.2026 | 59,65 | 59,65 | 59,10 | 59,10 | -1,34% | 247,00 |
| 29.07.2026 | 58,95 | 60,15 | 57,95 | 59,90 | 1,27% | 645,00 |
| 28.07.2026 | 59,35 | 59,90 | 58,60 | 59,15 | -0,34% | 509,00 |
| 27.07.2026 | 59,25 | 59,55 | 58,55 | 59,35 | 0,76% | 204,00 |
| 24.07.2026 | 58,85 | 59,10 | 57,65 | 58,90 | 0,08% | 442,00 |
| 23.07.2026 | 56,90 | 58,95 | 56,70 | 58,85 | 4,44% | 1.439,00 |
| 22.07.2026 | 54,85 | 57,60 | 54,25 | 56,35 | 2,73% | 769,00 |
| 21.07.2026 | 54,00 | 54,85 | 53,90 | 54,85 | 0,83% | 102,00 |
| 20.07.2026 | 53,65 | 54,60 | 53,60 | 54,40 | 1,49% | 759,00 |
| 17.07.2026 | 53,00 | 54,60 | 53,00 | 53,60 | 0,28% | 1.045,00 |
| 16.07.2026 | 54,00 | 54,00 | 53,45 | 53,45 | -1,02% | 126,00 |
| 15.07.2026 | 53,65 | 54,00 | 53,15 | 54,00 | 0,56% | 74,00 |
| 14.07.2026 | 54,70 | 54,70 | 53,40 | 53,70 | -1,83% | 189,00 |
| 13.07.2026 | 54,50 | 54,95 | 54,10 | 54,70 | -2,32% | 315,00 |
| 10.07.2026 | 55,90 | 56,90 | 55,90 | 56,00 | -0,44% | 718,00 |
| 09.07.2026 | 56,35 | 56,40 | 56,05 | 56,25 | 1,08% | 297,00 |
| 08.07.2026 | 57,25 | 57,55 | 55,55 | 55,65 | -2,37% | 1.258,00 |
| 07.07.2026 | 57,00 | 57,80 | 56,80 | 57,00 | -0,35% | 285,00 |
| 06.07.2026 | 56,80 | 57,40 | 56,80 | 57,20 | 0,44% | 87,00 |
| 03.07.2026 | 58,15 | 58,15 | 56,20 | 56,95 | -1,04% | 680,00 |
| 02.07.2026 | 57,40 | 57,70 | 57,30 | 57,55 | 0,17% | 467,00 |
| 01.07.2026 | 57,85 | 58,20 | 57,35 | 57,45 | -0,86% | 1.594,00 |
| 30.06.2026 | 59,10 | 59,10 | 57,60 | 57,95 | -1,78% | 250,00 |
| 29.06.2026 | 59,05 | 59,10 | 58,35 | 59,00 | 0,60% | 201,00 |
| 26.06.2026 | 58,70 | 58,85 | 57,90 | 58,65 | -0,34% | 301,00 |
| 25.06.2026 | 59,45 | 59,50 | 58,55 | 58,85 | -1,09% | 378,00 |
| 24.06.2026 | 59,10 | 59,55 | 59,00 | 59,50 | 0,76% | 881,00 |
| 23.06.2026 | 58,50 | 59,40 | 58,50 | 59,05 | 0,43% | 38,00 |
| 22.06.2026 | 57,85 | 58,80 | 57,75 | 58,80 | 1,73% | 381,00 |
| 19.06.2026 | 58,25 | 58,45 | 57,80 | 57,80 | -1,28% | 170,00 |
| 18.06.2026 | 59,00 | 59,00 | 58,25 | 58,55 | -0,85% | 108,00 |
| 17.06.2026 | 58,50 | 59,05 | 58,05 | 59,05 | 1,46% | 149,00 |
| 16.06.2026 | 58,20 | 58,40 | 58,00 | 58,20 | -0,68% | 103,00 |
| 15.06.2026 | 59,75 | 59,75 | 58,40 | 58,60 | -0,17% | 411,00 |
| 12.06.2026 | 59,10 | 59,15 | 58,45 | 58,70 | -0,42% | 174,00 |
| 11.06.2026 | 57,90 | 58,95 | 57,90 | 58,95 | 1,46% | 41,00 |
| 10.06.2026 | 57,70 | 58,55 | 57,70 | 58,10 | 0,35% | 14,00 |
| 09.06.2026 | 58,55 | 58,70 | 57,35 | 57,90 | -1,11% | 162,00 |
| 08.06.2026 | 58,15 | 58,75 | 58,15 | 58,55 | 0,60% | 201,00 |
| 05.06.2026 | 59,00 | 59,50 | 58,20 | 58,20 | -1,36% | 386,00 |
| 04.06.2026 | 57,35 | 59,25 | 57,35 | 59,00 | 2,70% | 743,00 |
| 03.06.2026 | 57,80 | 57,80 | 57,45 | 57,45 | -0,52% | 196,00 |
| 02.06.2026 | 58,25 | 58,25 | 57,60 | 57,75 | -0,86% | 1.111,00 |
| 01.06.2026 | 59,40 | 59,40 | 58,20 | 58,25 | -1,77% | 942,00 |
| 29.05.2026 | 60,20 | 60,20 | 59,05 | 59,30 | -1,25% | 1.026,00 |
| 28.05.2026 | 60,45 | 60,45 | 59,20 | 60,05 | -0,83% | 379,00 |
| 27.05.2026 | 60,50 | 61,05 | 60,05 | 60,55 | 0,67% | 1.087,00 |
| 26.05.2026 | 59,95 | 60,65 | 59,95 | 60,15 | -0,17% | 134,00 |
| 25.05.2026 | 59,75 | 60,35 | 59,55 | 60,25 | 1,95% | 341,00 |
| 22.05.2026 | 60,75 | 60,75 | 58,80 | 59,10 | -1,50% | 841,00 |
| 21.05.2026 | 60,00 | 60,20 | 59,35 | 60,00 | -0,33% | 236,00 |
| 20.05.2026 | 58,00 | 60,40 | 57,95 | 60,20 | 3,26% | 767,00 |
| 19.05.2026 | 58,45 | 58,70 | 57,95 | 58,30 | -0,26% | 518,00 |
| 18.05.2026 | 58,40 | 59,00 | 58,05 | 58,45 | -1,02% | 990,00 |
| 15.05.2026 | 58,45 | 59,30 | 58,45 | 59,05 | -0,59% | 283,00 |
| 14.05.2026 | 60,35 | 60,50 | 59,25 | 59,40 | -0,92% | 1.644,00 |
| 13.05.2026 | 61,65 | 61,65 | 59,50 | 59,95 | -2,12% | 2.885,00 |
| 12.05.2026 | 62,80 | 62,80 | 60,90 | 61,25 | -1,84% | 1.996,00 |
| 11.05.2026 | 62,90 | 63,80 | 62,15 | 62,40 | -1,19% | 2.401,00 |
| 08.05.2026 | 62,90 | 63,60 | 61,75 | 63,15 | 0,64% | 2.171,00 |
| 07.05.2026 | 68,50 | 68,50 | 61,20 | 62,75 | -8,19% | 4.260,00 |
| 06.05.2026 | 80,05 | 80,05 | 66,50 | 68,35 | -14,83% | 5.831,00 |
| 05.05.2026 | 79,35 | 80,45 | 79,30 | 80,25 | 1,39% | 63,00 |
| 04.05.2026 | 79,75 | 79,80 | 78,80 | 79,15 | -0,13% | 2.538,00 |
| 30.04.2026 | 77,80 | 79,60 | 77,70 | 79,25 | 1,21% | 51,00 |
| 29.04.2026 | 80,00 | 80,35 | 77,85 | 78,30 | -1,76% | 240,00 |
| 28.04.2026 | 80,75 | 80,75 | 78,65 | 79,70 | -1,42% | 1.011,00 |
| 27.04.2026 | 81,00 | 81,95 | 80,55 | 80,85 | -0,86% | 239,00 |
| 24.04.2026 | 84,40 | 84,75 | 80,35 | 81,55 | -2,51% | 639,00 |
| 23.04.2026 | 85,05 | 85,65 | 83,65 | 83,65 | -2,56% | 27,00 |
| 22.04.2026 | 85,50 | 86,20 | 85,05 | 85,85 | 0,82% | 165,00 |